Cogent Communications Holdings, Inc.【CCOI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 10 +4.64% - 20.68 -
2025-12-04 9 -4.29% - 19.76 -
2025-12-03 10 -2.0% - 20.65 -
2025-12-02 10 +2.67% - 21.07 -
2025-12-01 10 +2.04% - 20.52 -
2025-11-28 9 +0.42% - 20.11 -
2025-11-26 9 +6.2% - 20.02 -
2025-11-25 9 +4.25% - 18.85 -
2025-11-24 8 +0.65% - 18.08 -
2025-11-21 8 +2.22% - 17.97 -
2025-11-20 8 -1.77% - 17.58 -
2025-11-19 8 -14.29% - 17.89 -
2025-11-18 10 +7.08% - 20.88 -
2025-11-17 9 +5.41% - 19.5 -
2025-11-14 9 +5.22% - 18.5 -
2025-11-13 8 -9.79% - 17.58 -
2025-11-12 9 -10.33% - 19.49 -
2025-11-11 10 -6.78% - 21.73 -
2025-11-10 11 -5.83% - 23.31 -
2025-11-07 12 -5.85% - 24.76 -
2025-11-06 12 -34.86% - 26.29 -
2025-11-05 19 -4.15% - 40.36 -
2025-11-04 20 -1.99% - 42.11 -
2025-11-03 20 -1.16% - 42.97 -
2025-10-31 20 +2.59% - 43.47 -
2025-10-30 20 -6.47% - - -
2025-10-29 21 -1.1% - - -
2025-10-28 21 +1.19% - - -
2025-10-24 21 +0.56% - - -
2025-10-23 21 -0.9% - - -
2025-10-22 21 -2.36% - - -
2025-10-21 22 -0.45% - - 2.27%
2025-10-20 22 +2.07% - 46.74 2.25%
2025-10-17 21 -3.12% - 45.79 2.3%
2025-10-16 22 -0.55% - 47.27 2.23%
2025-10-15 22 +2.48% - 47.53 2.22%
2025-10-14 22 +0.94% - 46.38 2.27%
2025-10-13 21 +3.69% - 45.95 2.29%
2025-10-10 21 -3.69% - 44.32 2.38%
2025-10-09 21 +2.54% - 46.01 2.29%
2025-10-08 21 +0.16% - 44.87 2.35%
2025-10-07 21 -0.68% - 44.8 2.35%
2025-10-06 21 - - 45.11 2.34%