Carnival Corporation【CCL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 +0.19% - 0.49 -
2025-12-04 49 -0.84% - 0.49 -
2025-12-03 49 +0.77% - 0.49 -
2025-12-02 49 -0.35% - 0.49 -
2025-12-01 49 +0.58% - 0.49 -
2025-11-28 49 +1.38% - 0.49 -
2025-11-26 48 -1.13% - 0.48 -
2025-11-25 48 +3.88% - 0.48 -
2025-11-24 47 -6.78% - 0.47 -
2025-11-21 50 +4.9% - 0.5 -
2025-11-20 48 -2.91% - 0.48 -
2025-11-19 49 +1.24% - 0.49 -
2025-11-18 49 +1.58% - 0.49 -
2025-11-17 48 -2.54% - 0.48 -
2025-11-14 49 -0.46% - 0.49 -
2025-11-13 49 -3.65% - 0.49 -
2025-11-12 51 +1.27% - 0.51 -
2025-11-11 50 -0.37% - 0.5 -
2025-11-10 51 +0.6% - 0.51 -
2025-11-07 50 +1.37% - 0.5 -
2025-11-06 50 -1.97% - 0.5 -
2025-11-05 51 +3.03% - 0.51 -
2025-11-04 49 -9.06% - 0.49 -
2025-11-03 54 -0.42% - 0.54 -
2025-10-31 54 +1.76% - 0.54 -
2025-10-30 53 +1.65% - - -
2025-10-29 53 +0.04% - - -
2025-10-28 53 -5.24% - - -
2025-10-24 55 -86.12% - - -
2025-10-23 399 -1.87% - - -
2025-10-22 407 +0.1% - - -
2025-10-21 406 +3.85% - - -
2025-10-20 391 +1.94% 20.42 3.91 -
2025-10-17 384 +0.35% 20.03 3.84 -
2025-10-16 382 -2.18% 19.96 3.82 -
2025-10-15 391 -0.41% 20.41 3.91 -
2025-10-14 393 +3.1% 20.49 3.92 -
2025-10-13 381 +1.44% 19.88 3.81 -
2025-10-10 375 -2.67% 19.6 3.75 -
2025-10-09 386 -1.63% 20.13 3.85 -
2025-10-08 392 +0.73% 20.47 3.92 -
2025-10-07 389 -1.31% 20.32 3.89 -
2025-10-06 394 - 20.59 3.94 -