Carnival Corporation【CCL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 +1.91% - 0.49 -
2025-11-24 48 -1.52% - 0.48 -
2025-11-17 49 -2.93% - 0.49 -
2025-11-10 50 -1.37% - 0.5 -
2025-11-03 51 -4.46% - 0.51 -
2025-10-27 53 -83.97% - 0.54 -
2025-10-20 332 -14.08% 20.42 3.91 -
2025-10-13 386 -0.31% 20.15 3.86 -
2025-10-06 387 -1.34% 20.22 3.87 -
2025-09-29 393 -5.29% 20.5 3.92 -
2025-09-22 415 +4.06% 21.64 4.14 -
2025-09-15 398 +7.68% 20.79 3.98 -
2025-09-08 370 +0.76% 19.31 3.7 -
2025-09-01 367 -1.68% 19.17 3.67 -
2025-08-25 373 +7.97% 19.49 3.73 -
2025-08-18 346 -0.34% 22.1 4.02 -
2025-08-11 347 +3.26% 22.18 4.04 -
2025-08-04 336 -0.94% 21.48 3.91 -
2025-07-28 339 -1.97% 21.69 3.95 -
2025-07-21 346 +2.19% 22.12 4.03 -
2025-07-14 339 - 21.64 3.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 276 +2.9% 17.64 3.21 -
2025-05-26 268 +2.84% 17.14 3.12 -
2025-05-19 261 -1.09% 16.67 3.03 -
2025-05-12 264 +15.15% 16.85 3.07 -
2025-05-05 229 +5.43% 14.63 2.66 -
2025-04-28 217 +3.42% 13.88 2.53 -
2025-04-21 210 +1.56% 13.42 2.44 -
2025-04-14 207 +1.85% 13.22 2.41 -
2025-04-07 203 -5.12% 12.98 2.36 -
2025-03-31 214 -11.09% 13.67 2.49 -
2025-03-24 241 +0.08% 15.38 2.8 -
2025-03-17 241 +7.73% 15.37 2.8 -
2025-03-10 223 -11.28% 14.27 2.6 -
2025-03-03 252 -8.32% 16.08 2.93 -
2025-02-24 275 -4.48% 17.54 3.19 -
2025-02-17 287 -4.0% 18.36 3.34 -
2025-02-10 299 -4.3% 19.13 3.48 -
2025-02-03 313 -1.45% 19.99 3.64 -
2025-01-27 317 +7.99% 20.28 3.69 -
2025-01-20 294 +2.5% 18.79 3.42 -
2025-01-13 287 +3.08% 18.32 3.34 -
2025-01-06 278 -2.96% 17.78 3.24 -
2024-12-30 287 -2.84% 18.32 3.34 -
2024-12-23 295 - 32.44 3.43 -