Crown Holdings, Inc.【CCK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 114 +1.82% - 3.39 -
2025-11-24 112 +0.93% - 3.33 -
2025-11-17 111 -3.62% - 3.3 -
2025-11-10 115 +1.87% - 3.42 -
2025-11-03 113 +0.81% - 3.36 -
2025-10-27 112 -1.62% - 3.35 -
2025-10-20 114 +7.32% 19.62 3.26 0.27%
2025-10-13 106 -0.65% 19.02 3.16 0.29%
2025-10-06 107 -4.58% 19.14 3.18 0.28%
2025-09-29 112 +1.1% 20.06 3.33 0.27%
2025-09-22 111 +0.33% 19.84 3.3 0.26%
2025-09-15 111 -0.29% 19.78 3.29 0.26%
2025-09-08 111 +1.13% 19.83 3.29 0.26%
2025-09-01 110 -5.53% 19.61 3.26 0.27%
2025-08-25 116 -1.7% 20.76 3.45 0.25%
2025-08-18 118 -2.63% 48.07 3.88 0.25%
2025-08-11 121 +1.85% 49.37 3.99 0.25%
2025-08-04 119 -0.15% 48.47 3.92 0.25%
2025-07-28 119 -4.45% 48.54 3.93 0.25%
2025-07-21 125 -1.73% 50.8 4.11 0.24%
2025-07-14 127 - 51.69 4.18 0.24%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 117 -0.37% 47.65 3.85 0.26%
2025-05-26 118 -0.19% 47.83 3.87 0.25%
2025-05-19 118 -0.26% 47.92 3.87 0.25%
2025-05-12 118 +1.63% 48.04 3.88 0.25%
2025-05-05 116 +2.09% 47.27 3.82 0.26%
2025-04-28 114 +8.99% 46.31 3.74 0.26%
2025-04-21 105 +2.73% 42.48 3.43 0.29%
2025-04-14 102 +4.02% 41.35 3.34 0.29%
2025-04-07 98 -7.45% 39.75 3.21 0.31%
2025-03-31 106 -0.25% 42.96 3.47 0.28%
2025-03-24 106 -1.39% 43.06 3.48 0.28%
2025-03-17 107 +0.75% 43.67 3.53 0.28%
2025-03-10 107 +0.42% 43.34 3.5 0.28%
2025-03-03 106 +0.8% 43.16 3.49 0.28%
2025-02-24 105 -0.4% 42.82 3.46 0.28%
2025-02-17 106 -0.12% 42.99 3.47 0.28%
2025-02-10 106 +2.33% 43.04 3.48 0.28%
2025-02-03 103 -2.3% 42.06 3.4 0.29%
2025-01-27 106 +1.11% 43.05 3.48 0.28%
2025-01-20 105 +3.7% 42.58 3.44 0.29%
2025-01-13 101 +5.79% 41.06 3.32 0.3%
2025-01-06 95 -0.91% 38.81 3.14 0.31%
2024-12-30 96 - 39.17 3.16 0.31%
2024-12-23 - - - - -