Crown Holdings, Inc.【CCK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 114 +1.15% - 3.4 -
2025-11-01 113 +2.77% - 3.36 -
2025-10-01 110 -0.72% 19.2 3.2 0.28%
2025-09-01 111 -6.7% 19.8 3.29 0.26%
2025-08-01 119 -5.16% 41.24 3.8 0.25%
2025-07-01 125 +6.91% 50.94 4.12 0.24%
2025-06-01 117 -0.08% 47.65 3.85 0.26%
2025-05-01 117 +13.07% 47.68 3.85 0.26%
2025-04-01 104 -2.63% 42.17 3.41 0.29%
2025-03-01 107 +1.4% 43.31 3.5 0.28%
2025-02-01 105 +3.35% 42.71 3.45 0.28%
2025-01-01 102 - 41.33 3.34 0.29%
2024-12-01 - - - - -
2024-11-01 111 - 24.62 3.87 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -