Crown Holdings, Inc.【CCK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 114 -0.54% - 3.38 -
2025-12-04 115 -0.93% - 3.4 -
2025-12-03 116 +1.34% - 3.43 -
2025-12-02 114 +0.71% - 3.39 -
2025-12-01 113 +0.59% - 3.36 -
2025-11-28 113 -0.1% - 3.34 -
2025-11-26 113 -0.11% - 3.35 -
2025-11-25 113 +1.89% - 3.35 -
2025-11-24 111 -2.09% - 3.29 -
2025-11-21 113 +1.46% - 3.36 -
2025-11-20 112 +1.19% - 3.31 -
2025-11-19 110 -0.48% - 3.27 -
2025-11-18 111 +0.19% - 3.29 -
2025-11-17 111 -2.18% - 3.28 -
2025-11-14 113 -3.79% - 3.35 -
2025-11-13 118 +2.35% - 3.48 -
2025-11-12 115 -1.51% - 3.4 -
2025-11-11 117 +1.02% - 3.46 -
2025-11-10 115 +1.36% - 3.42 -
2025-11-07 114 +1.85% - 3.38 -
2025-11-06 112 -2.62% - 3.31 -
2025-11-05 115 +1.38% - 3.4 -
2025-11-04 113 +0.06% - 3.36 -
2025-11-03 113 +0.04% - 3.36 -
2025-10-31 113 +1.11% - 3.35 -
2025-10-30 112 +0.65% - - -
2025-10-29 111 -2.25% - - -
2025-10-28 114 -1.17% - - -
2025-10-24 115 -0.12% - - -
2025-10-23 115 -0.22% - - -
2025-10-22 115 -0.41% - - -
2025-10-21 116 +5.5% - - 0.26%
2025-10-20 110 +0.61% 19.62 3.26 0.28%
2025-10-17 109 +1.62% 19.5 3.24 0.28%
2025-10-16 107 +2.17% 19.19 3.19 0.28%
2025-10-15 105 -0.41% 18.78 3.12 0.29%
2025-10-14 106 +0.6% 18.86 3.13 0.29%
2025-10-13 105 -0.58% 18.75 3.11 0.29%
2025-10-10 106 -0.69% 18.86 3.13 0.29%
2025-10-09 106 -0.6% 18.99 3.15 0.28%
2025-10-08 107 -0.3% 19.1 3.17 0.28%
2025-10-07 107 -2.2% 19.16 3.18 0.28%
2025-10-06 110 - 19.59 3.25 0.28%