CAE Inc【CAE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 86 +2.79% - - -
2025-11-24 84 +1.6% - - -
2025-11-17 82 -4.01% - - -
2025-11-10 86 -1.34% - - -
2025-11-03 87 -2.65% - - -
2025-10-27 89 -1.04% - - -
2025-10-20 90 +3.07% - - -
2025-10-13 88 -2.46% - - -
2025-10-06 90 -3.08% - - -
2025-09-29 93 +2.37% - - -
2025-09-22 91 +4.88% - - -
2025-09-15 86 +2.49% - - -
2025-09-08 84 -0.78% - - -
2025-09-01 85 -0.96% - - -
2025-08-25 86 -2.14% - - -
2025-08-18 88 -2.54% - - -
2025-08-11 90 -1.87% - - -
2025-08-04 92 +1.35% - - -
2025-07-28 90 -1.62% - - -
2025-07-21 92 -1.62% - - -
2025-07-14 93 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 84 +3.7% - - -
2025-05-26 81 +0.94% - - -
2025-05-19 80 -1.59% - - -
2025-05-12 82 -0.37% - - -
2025-05-05 82 +2.88% - - -
2025-04-28 80 +4.61% - - -
2025-04-21 76 +2.37% - - -
2025-04-14 74 +5.97% - - -
2025-04-07 70 -7.62% - - -
2025-03-31 76 -5.15% - - -
2025-03-24 80 +2.53% - - -
2025-03-17 78 +2.06% - - -
2025-03-10 76 -1.37% - - -
2025-03-03 77 -1.23% - - -
2025-02-24 78 -4.01% - - -
2025-02-17 82 +5.5% - - -
2025-02-10 77 +3.45% - - -
2025-02-03 75 -2.67% - - -
2025-01-27 77 -0.86% - - -
2025-01-20 78 +2.11% - - -
2025-01-13 76 +0.75% - - -
2025-01-06 75 -2.67% - - -
2024-12-30 78 - - - -
2024-12-23 - - - - -