CAE Inc【CAE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 87 +0.07% - - -
2025-12-04 87 +0.59% - - -
2025-12-03 87 +1.76% - - -
2025-12-02 85 +0.6% - - -
2025-12-01 85 -1.15% - - -
2025-11-28 85 +1.55% - - -
2025-11-26 84 +2.16% - - -
2025-11-25 82 -0.35% - - -
2025-11-24 83 -0.42% - - -
2025-11-21 83 +1.24% - - -
2025-11-20 82 -0.66% - - -
2025-11-19 83 +0.82% - - -
2025-11-18 82 -0.54% - - -
2025-11-17 82 -2.04% - - -
2025-11-14 84 +0.34% - - -
2025-11-13 84 -4.05% - - -
2025-11-12 87 +0.04% - - -
2025-11-11 87 +0.73% - - -
2025-11-10 87 +0.07% - - -
2025-11-07 87 +0.48% - - -
2025-11-06 86 -1.6% - - -
2025-11-05 88 +1.03% - - -
2025-11-04 87 -1.41% - - -
2025-11-03 88 -1.57% - - -
2025-10-31 89 +1.85% - - -
2025-10-30 88 -1.64% - - -
2025-10-29 89 -2.27% - - -
2025-10-28 91 -0.14% - - -
2025-10-24 91 +0.28% - - -
2025-10-23 91 +1.53% - - -
2025-10-22 90 -0.21% - - -
2025-10-21 90 +0.68% - - -
2025-10-20 89 +2.41% - - -
2025-10-17 87 -0.36% - - -
2025-10-16 88 +0.4% - - -
2025-10-15 87 -0.98% - - -
2025-10-14 88 +0.04% - - -
2025-10-13 88 +1.65% - - -
2025-10-10 87 -2.47% - - -
2025-10-09 89 -2.45% - - -
2025-10-08 91 +0.39% - - -
2025-10-07 91 -1.49% - - -
2025-10-06 92 - - - -