Credit Acceptance Corporation【CACC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 +3.38% - 3.16 -
2025-11-24 52 +6.79% - 3.05 -
2025-11-17 49 -4.18% - 2.86 -
2025-11-10 51 +1.03% - 2.98 -
2025-11-03 51 -6.02% - 2.95 -
2025-10-27 54 -7.49% - 3.03 -
2025-10-20 58 +2.18% 23.14 3.35 -
2025-10-13 57 -0.78% 22.94 3.32 -
2025-10-06 57 +4.96% 23.12 3.35 -
2025-09-29 55 -1.88% 22.03 3.2 -
2025-09-22 56 -4.78% 22.45 3.25 -
2025-09-15 58 -1.13% 23.58 3.42 -
2025-09-08 59 -1.78% 23.85 3.46 -
2025-09-01 60 +1.36% 24.28 3.52 -
2025-08-25 59 +3.09% 23.96 3.47 -
2025-08-18 58 -0.85% 30.39 3.5 -
2025-08-11 58 +4.71% 30.65 3.53 -
2025-08-04 55 -4.83% 29.27 3.37 -
2025-07-28 58 -6.43% 30.76 3.54 -
2025-07-21 62 +2.51% 32.87 3.79 -
2025-07-14 61 - 32.06 3.69 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 59 -0.17% 31.03 3.57 -
2025-05-26 59 -0.28% 31.09 3.58 -
2025-05-19 59 -2.28% 31.18 3.59 -
2025-05-12 60 +1.38% 31.9 3.67 -
2025-05-05 60 +1.76% 31.47 3.63 -
2025-04-28 59 +3.96% 30.92 3.56 -
2025-04-21 56 -4.0% 29.75 3.43 -
2025-04-14 59 +0.07% 30.99 3.57 -
2025-04-07 59 -4.12% 30.97 3.57 -
2025-03-31 61 -1.3% 32.3 3.72 -
2025-03-24 62 +3.78% 32.72 3.77 -
2025-03-17 60 +4.3% 31.53 3.63 -
2025-03-10 57 -1.28% 30.23 3.48 -
2025-03-03 58 -0.92% 30.62 3.53 -
2025-02-24 59 -5.9% 30.91 3.56 -
2025-02-17 62 +0.96% 32.85 3.78 -
2025-02-10 62 -1.26% 32.53 3.75 -
2025-02-03 62 -0.7% 32.95 3.79 -
2025-01-27 63 +1.36% 33.18 3.82 -
2025-01-20 62 +8.72% 32.73 3.77 -
2025-01-13 57 +2.89% 30.11 3.47 -
2025-01-06 55 -1.86% 29.26 3.37 -
2024-12-30 57 -0.29% 29.81 3.43 -
2024-12-23 57 - 27.41 3.44 -