Credit Acceptance Corporation【CACC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 +6.75% - 3.16 -
2025-11-01 51 -10.62% - 2.96 -
2025-10-01 57 -2.04% 22.98 3.31 -
2025-09-01 58 +0.83% 23.31 3.38 -
2025-08-01 57 -7.21% 28.38 3.45 -
2025-07-01 62 +4.95% 32.57 3.75 -
2025-06-01 59 -0.98% 31.03 3.57 -
2025-05-01 59 +1.33% 31.34 3.61 -
2025-04-01 59 -1.47% 30.93 3.56 -
2025-03-01 60 -2.74% 31.39 3.61 -
2025-02-01 61 +3.46% 32.28 3.72 -
2025-01-01 59 +1.8% 31.2 3.59 -
2024-12-01 58 +2.79% 21.69 3.48 -
2024-11-01 57 - 19.76 3.22 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -