Credit Acceptance Corporation【CACC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 54 +0.81% - 3.15 -
2025-12-04 53 -2.84% - 3.13 -
2025-12-03 55 +1.75% - 3.22 -
2025-12-02 54 +1.32% - 3.16 -
2025-12-01 53 -0.39% - 3.12 -
2025-11-28 54 +2.53% - 3.13 -
2025-11-26 52 +0.52% - 3.06 -
2025-11-25 52 +1.96% - 3.04 -
2025-11-24 51 +2.69% - 2.98 -
2025-11-21 50 +4.15% - 2.9 -
2025-11-20 48 -2.98% - 2.79 -
2025-11-19 49 +0.04% - 2.87 -
2025-11-18 49 +0.57% - 2.87 -
2025-11-17 49 -4.58% - 2.86 -
2025-11-14 51 +0.24% - 2.99 -
2025-11-13 51 -1.07% - 2.99 -
2025-11-12 52 +1.18% - 3.02 -
2025-11-11 51 +1.58% - 2.98 -
2025-11-10 50 +2.52% - 2.94 -
2025-11-07 49 +1.41% - 2.86 -
2025-11-06 48 -7.74% - 2.82 -
2025-11-05 52 +5.03% - 3.06 -
2025-11-04 50 -5.96% - 2.91 -
2025-11-03 53 +2.16% - 3.1 -
2025-10-31 52 -1.11% - 3.03 -
2025-10-30 52 -1.5% - - -
2025-10-29 53 -7.06% - - -
2025-10-28 57 -2.45% - - -
2025-10-24 59 +1.33% - - -
2025-10-23 58 -0.3% - - -
2025-10-22 58 -0.09% - - -
2025-10-21 58 +1.5% - - -
2025-10-20 57 +0.63% 23.14 3.35 -
2025-10-17 57 +3.27% 23 3.33 -
2025-10-16 55 -3.13% 22.27 3.23 -
2025-10-15 57 -2.6% 22.99 3.33 -
2025-10-14 59 +3.3% 23.6 3.42 -
2025-10-13 57 +1.97% 22.85 3.31 -
2025-10-10 56 -2.87% 22.41 3.25 -
2025-10-09 57 -3.95% 23.07 3.34 -
2025-10-08 60 +4.09% 24.02 3.48 -
2025-10-07 57 +0.14% 23.07 3.34 -
2025-10-06 57 - 23.04 3.34 -