Barfresh Food Group Inc【BRFH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +4.85% - 19.06 -
2025-11-24 1 +3.3% - 18.17 -
2025-11-17 0 +0.52% - 17.59 -
2025-11-10 0 -2.79% - 17.5 -
2025-11-03 1 -4.5% - 18.0 -
2025-10-27 1 -0.53% - 18.78 -
2025-10-20 1 -1.99% - 19.58 -
2025-10-13 1 -0.66% - 19.33 -
2025-10-06 1 +1.01% - 19.46 -
2025-09-29 1 -10.28% - 19.27 -
2025-09-22 1 +13.75% - 21.48 -
2025-09-15 1 +11.79% - 18.88 -
2025-09-08 0 -3.49% - 16.89 -
2025-09-01 0 -0.53% - 17.5 -
2025-08-25 0 +21.15% - 17.59 -
2025-08-18 0 -6.91% - 21.68 -
2025-08-11 0 +2.93% - 31.01 -
2025-08-04 0 -3.38% - 30.13 -
2025-07-28 0 - - 31.18 -
2025-07-21 - - - - -
2025-07-14 0 - - 33.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +5.35% - 27.9 -
2025-05-26 0 +3.42% - 26.48 -
2025-05-19 0 -2.48% - 25.6 -
2025-05-12 0 -4.1% - 26.26 -
2025-05-05 0 -5.83% - 27.38 -
2025-04-28 0 +11.99% - 29.07 -
2025-04-21 0 +0.97% - 25.96 -
2025-04-14 0 -7.48% - 25.72 -
2025-04-07 0 -10.21% - 27.79 -
2025-03-31 0 -13.45% - 30.95 -
2025-03-24 1 -1.28% - 35.76 -
2025-03-17 1 +0.06% - 36.22 -
2025-03-10 1 -4.88% - 36.2 -
2025-03-03 1 -9.05% - 38.06 -
2025-02-24 1 -7.5% - 41.84 -
2025-02-17 1 +21.06% - 45.24 -
2025-02-10 1 +3.04% - 37.37 -
2025-02-03 1 -5.12% - 36.26 -
2025-01-27 1 +4.48% - 38.22 -
2025-01-20 1 +29.46% - 36.58 -
2025-01-13 0 +0.4% - 28.25 -
2025-01-06 0 -0.39% - 28.14 -
2024-12-30 0 +5.75% - 28.26 -
2024-12-23 0 - - 26.72 -