Barfresh Food Group Inc【BRFH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -4.19% - 18.27 -
2025-12-04 1 -2.91% - 19.07 -
2025-12-03 1 +2.69% - 19.64 -
2025-12-02 1 -0.3% - 19.12 -
2025-12-01 1 +2.61% - 19.18 -
2025-11-28 1 -2.54% - 18.69 -
2025-11-26 1 +10.16% - 19.18 -
2025-11-25 0 0.0% - 17.41 -
2025-11-24 0 -1.61% - 17.41 -
2025-11-21 0 +1.64% - 17.7 -
2025-11-20 0 +0.99% - 17.41 -
2025-11-19 0 -4.13% - 17.24 -
2025-11-18 1 +1.94% - 17.98 -
2025-11-17 0 +0.32% - 17.64 -
2025-11-14 0 +0.66% - 17.58 -
2025-11-13 0 -0.33% - 17.47 -
2025-11-12 0 -0.97% - 17.52 -
2025-11-11 0 +2.65% - 17.7 -
2025-11-10 0 -5.03% - 17.24 -
2025-11-07 1 +4.61% - 18.15 -
2025-11-06 0 -2.88% - 17.35 -
2025-11-05 0 -0.63% - 17.87 -
2025-11-04 1 -3.67% - 17.98 -
2025-11-03 1 -0.61% - 18.67 -
2025-10-31 1 -3.8% - 18.78 -
2025-10-30 1 +6.54% - - -
2025-10-29 1 -2.43% - - -
2025-10-28 1 +0.61% - - -
2025-10-24 1 +0.62% - - -
2025-10-23 1 -3.85% - - -
2025-10-22 1 +3.36% - - -
2025-10-21 1 -4.66% - - -
2025-10-20 1 -3.31% - 19.58 -
2025-10-17 1 +8.15% - 20.25 -
2025-10-16 1 -2.09% - 18.72 -
2025-10-15 1 0.0% - 19.12 -
2025-10-14 1 -1.76% - 19.12 -
2025-10-13 1 +2.1% - 19.46 -
2025-10-10 1 -4.3% - 19.07 -
2025-10-09 1 +4.18% - 19.92 -
2025-10-08 1 - - 19.12 -