BellRing Brands, Inc.【BRBR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 40 +2.51% - - -
2025-12-01 39 +1.21% - - -
2025-11-24 39 +8.9% - - -
2025-11-17 36 +2.35% - - -
2025-11-10 35 -7.82% - - -
2025-11-03 38 -2.81% - - -
2025-10-27 39 -7.35% - - -
2025-10-20 42 -2.43% 16.66 - -
2025-10-13 43 -1.74% 17.49 - -
2025-10-06 44 -4.0% 17.8 - -
2025-09-29 46 -1.69% 18.55 - -
2025-09-22 46 +0.82% 18.86 - -
2025-09-15 46 -2.18% 18.71 - -
2025-09-08 47 -10.34% 19.13 - -
2025-09-01 53 +2.97% 21.33 - -
2025-08-25 51 +0.78% 20.72 - -
2025-08-18 51 +1.69% 20.56 - -
2025-08-11 50 -6.5% 20.21 - -
2025-08-04 53 -24.39% 21.62 - -
2025-07-28 70 -1.16% 28.59 - -
2025-07-21 71 -3.77% 28.93 - -
2025-07-14 74 - 30.06 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 80 +1.32% 32.56 - -
2025-05-26 79 -3.82% 32.14 - -
2025-05-19 82 -0.82% 33.41 - -
2025-05-12 83 -1.49% 33.69 - -
2025-05-05 84 -14.94% 34.2 - -
2025-04-28 99 +3.38% 40.21 - -
2025-04-21 96 -0.69% 38.89 - -
2025-04-14 97 +2.94% 39.16 - -
2025-04-07 94 -1.63% 38.04 - -
2025-03-31 95 +0.28% 38.68 - -
2025-03-24 95 +5.79% 38.57 - -
2025-03-17 90 +4.29% 36.45 - -
2025-03-10 86 -5.14% 34.95 - -
2025-03-03 91 -2.12% 36.85 - -
2025-02-24 93 -4.52% 37.65 - -
2025-02-17 97 -1.42% 39.43 - -
2025-02-10 99 -0.18% 40.0 - -
2025-02-03 99 -2.26% 40.07 - -
2025-01-27 101 +2.94% 41.0 - -
2025-01-20 98 +5.09% 39.83 - -
2025-01-13 93 +0.42% 37.89 - -
2025-01-06 93 -3.94% 37.74 - -
2024-12-30 97 - 39.29 - -