BellRing Brands, Inc.【BRBR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 41 -2.2% - - -
2025-12-11 41 -1.89% - - -
2025-12-10 42 +9.0% - - -
2025-12-09 39 +0.13% - - -
2025-12-08 39 -2.12% - - -
2025-12-05 40 -0.61% - - -
2025-12-04 40 +1.75% - - -
2025-12-03 39 -0.1% - - -
2025-12-02 39 -0.13% - - -
2025-12-01 39 0.0% - - -
2025-11-28 39 +0.98% - - -
2025-11-26 39 +0.76% - - -
2025-11-25 39 -1.27% - - -
2025-11-24 39 +3.29% - - -
2025-11-21 38 -0.1% - - -
2025-11-20 38 +1.85% - - -
2025-11-19 37 +11.42% - - -
2025-11-18 33 +2.5% - - -
2025-11-17 33 -4.97% - - -
2025-11-14 34 +0.04% - - -
2025-11-13 34 -2.39% - - -
2025-11-12 35 -0.29% - - -
2025-11-11 35 -2.05% - - -
2025-11-10 36 -3.42% - - -
2025-11-07 37 +0.93% - - -
2025-11-06 37 -3.81% - - -
2025-11-05 38 -0.59% - - -
2025-11-04 39 -0.2% - - -
2025-11-03 39 +0.86% - - -
2025-10-31 38 -0.23% - - -
2025-10-30 38 -2.08% - - -
2025-10-29 39 -2.37% - - -
2025-10-28 40 -4.42% - - -
2025-10-24 42 -1.02% - - -
2025-10-23 42 +0.09% - - -
2025-10-22 42 -0.36% - - -
2025-10-21 43 +3.53% - - -
2025-10-20 41 -2.0% 16.66 - -
2025-10-17 42 -0.63% 17 - -
2025-10-16 42 -3.74% 17.11 - -
2025-10-15 44 -0.63% 17.77 - -
2025-10-14 44 - 17.89 - -