Blink Charging Co.【BLNK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -15.49% - 1.2 -
2025-12-04 1 +5.19% - 1.42 -
2025-12-03 1 +7.14% - 1.35 -
2025-12-02 1 0.0% - 1.26 -
2025-12-01 1 -3.82% - 1.26 -
2025-11-28 1 +2.34% - 1.31 -
2025-11-26 1 +0.79% - 1.28 -
2025-11-25 1 -3.05% - 1.27 -
2025-11-24 1 +0.77% - 1.31 -
2025-11-21 1 -1.52% - 1.3 -
2025-11-20 1 -2.94% - 1.32 -
2025-11-19 1 -3.55% - 1.36 -
2025-11-18 1 +0.71% - 1.41 -
2025-11-17 1 -0.71% - 1.4 -
2025-11-14 1 -3.42% - 1.41 -
2025-11-13 1 -7.59% - 1.46 -
2025-11-12 2 -1.86% - 1.58 -
2025-11-11 2 -0.62% - 1.61 -
2025-11-10 2 +1.89% - 1.62 -
2025-11-07 2 +5.3% - 1.59 -
2025-11-06 2 -7.93% - 1.51 -
2025-11-05 2 +10.81% - 1.64 -
2025-11-04 2 -5.13% - 1.48 -
2025-11-03 2 -8.24% - 1.56 -
2025-10-31 2 +5.59% - 1.7 -
2025-10-30 2 -4.73% - - -
2025-10-29 2 -1.74% - - -
2025-10-28 2 -5.49% - - -
2025-10-27 2 -5.7% - - -
2025-10-24 2 +7.82% - - -
2025-10-23 2 0.0% - - -
2025-10-22 2 +1.13% - - -
2025-10-21 2 -6.35% - - -
2025-10-20 2 +3.85% - 1.89 -
2025-10-17 2 -4.71% - 1.82 -
2025-10-16 2 -11.57% - 1.91 -
2025-10-15 2 -4.85% - 2.16 -
2025-10-14 2 +1.79% - 2.27 -
2025-10-13 2 +10.4% - 2.23 -
2025-10-10 2 -9.42% - 2.02 -
2025-10-09 2 -3.04% - 2.23 -
2025-10-08 2 -2.95% - 2.3 -
2025-10-07 2 -5.2% - 2.37 -
2025-10-06 3 - - 2.5 -