Blink Charging Co.【BLNK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.43% - 1.3 -
2025-11-24 1 -4.82% - 1.29 -
2025-11-17 1 -11.59% - 1.36 -
2025-11-10 2 -1.29% - 1.54 -
2025-11-03 2 -8.9% - 1.56 -
2025-10-27 2 -6.87% - 1.7 -
2025-10-20 2 -11.74% - 1.89 -
2025-10-13 2 -9.02% - 2.08 -
2025-10-06 2 +27.46% - 2.28 -
2025-09-29 2 +14.29% - 1.79 -
2025-09-22 2 +11.84% - 1.57 -
2025-09-15 1 +17.62% - 1.4 -
2025-09-08 1 +12.72% - 1.19 -
2025-09-01 1 -2.98% - 1.06 -
2025-08-25 1 +12.1% - 1.09 -
2025-08-18 1 +6.71% - 0.74 -
2025-08-11 1 +0.64% - 0.48 -
2025-08-04 1 -7.59% - 0.48 -
2025-07-28 1 - - 0.52 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +8.27% - 0.42 -
2025-05-26 1 +1.91% - 0.38 -
2025-05-19 1 -5.96% - 0.37 -
2025-05-12 1 -0.87% - 0.4 -
2025-05-05 1 +4.24% - 0.4 -
2025-04-28 1 +4.8% - 0.39 -
2025-04-21 1 +3.02% - 0.37 -
2025-04-14 1 -9.03% - 0.36 -
2025-04-07 1 -16.37% - 0.39 -
2025-03-31 1 -6.85% - 0.47 -
2025-03-24 1 -4.73% - 0.51 -
2025-03-17 1 +7.06% - 0.53 -
2025-03-10 1 -3.6% - 0.5 -
2025-03-03 1 -0.67% - 0.51 -
2025-02-24 1 -6.89% - 0.52 -
2025-02-17 1 -1.5% - 0.55 -
2025-02-10 1 -5.49% - 0.57 -
2025-02-03 1 -6.41% - 0.6 -
2025-01-27 1 -7.86% - 0.63 -
2025-01-20 1 -9.93% - 0.69 -
2025-01-13 1 -9.33% - 0.77 -
2025-01-06 2 +9.58% - 0.85 -
2024-12-30 2 -3.09% - 0.77 -
2024-12-23 2 - - 0.8 -