Bloomin' Brands, Inc.【BLMN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -1.1% - 1.5 -
2025-11-24 6 +9.51% - 1.52 -
2025-11-17 5 -4.27% - 1.39 -
2025-11-10 6 -3.4% - 1.45 -
2025-11-03 6 -6.64% - 1.5 -
2025-10-27 6 -5.43% - 1.51 -
2025-10-20 7 +2.26% - 1.64 12.71%
2025-10-13 6 +2.09% - 1.66 12.77%
2025-10-06 6 +1.4% - 1.63 13.04%
2025-09-29 6 +1.42% - 1.6 13.22%
2025-09-22 6 +5.29% - 1.58 3.35%
2025-09-15 6 -1.16% - 1.5 3.53%
2025-09-08 6 -2.97% - 1.52 3.49%
2025-09-01 6 -2.06% - 1.57 3.38%
2025-08-25 6 -0.57% - 1.6 3.32%
2025-08-18 6 +5.71% 1,404.3 2.06 3.29%
2025-08-11 6 -7.85% 1,347.74 2.39 3.48%
2025-08-04 6 -18.25% 1,462.62 2.6 3.28%
2025-07-28 8 - 1,789.18 3.18 2.62%
2025-07-21 - - - - -
2025-07-14 8 - 1,815.84 3.23 2.58%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -1.34% 1,485.05 2.64 3.16%
2025-05-26 7 -1.76% 1,505.24 2.67 3.11%
2025-05-19 7 -10.32% 1,532.25 2.72 3.06%
2025-05-12 7 +15.78% 1,708.57 3.03 2.74%
2025-05-05 6 -6.11% 1,475.68 2.62 3.18%
2025-04-28 7 -3.5% 1,571.64 2.79 2.98%
2025-04-21 7 +8.9% 1,628.6 2.89 2.88%
2025-04-14 7 +13.06% 1,495.48 2.66 3.13%
2025-04-07 6 -7.58% 1,322.77 2.35 3.55%
2025-03-31 6 -8.25% 1,431.21 2.54 3.28%
2025-03-24 7 +0.3% 1,559.94 2.77 3.01%
2025-03-17 7 -9.45% 1,555.26 2.76 3.01%
2025-03-10 7 +3.18% 1,717.54 3.05 2.73%
2025-03-03 7 -19.27% 1,664.68 2.95 2.81%
2025-02-24 9 -12.32% 2,061.98 3.66 2.29%
2025-02-17 10 +4.43% 2,351.72 4.18 1.99%
2025-02-10 10 -7.37% 2,251.95 4.0 2.08%
2025-02-03 11 -1.39% 2,431.0 4.32 1.93%
2025-01-27 11 +3.5% 2,465.33 4.38 1.9%
2025-01-20 10 +6.1% 2,381.94 4.23 1.97%
2025-01-13 10 -3.6% 2,244.93 3.99 2.09%
2025-01-06 10 -1.44% 2,328.8 4.14 2.01%
2024-12-30 10 +0.5% 2,362.93 4.2 3.47%
2024-12-23 10 - 1,778.79 3.76 7.9%