Bloomin' Brands, Inc.【BLMN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 0.0% - 1.49 -
2025-12-04 6 -1.89% - 1.49 -
2025-12-03 6 +1.93% - 1.52 -
2025-12-02 6 -1.89% - 1.49 -
2025-12-01 6 -3.1% - 1.52 -
2025-11-28 6 -0.56% - 1.57 -
2025-11-26 6 +3.48% - 1.58 -
2025-11-25 6 +8.32% - 1.53 -
2025-11-24 5 +0.31% - 1.41 -
2025-11-21 5 +7.26% - 1.4 -
2025-11-20 5 -3.74% - 1.31 -
2025-11-19 5 -2.69% - 1.36 -
2025-11-18 5 -5.11% - 1.4 -
2025-11-17 6 -1.62% - 1.47 -
2025-11-14 6 -0.29% - 1.5 -
2025-11-13 6 +4.62% - 1.5 -
2025-11-12 6 +2.2% - 1.43 -
2025-11-11 5 -0.78% - 1.4 -
2025-11-10 5 -4.12% - 1.41 -
2025-11-07 6 +4.3% - 1.48 -
2025-11-06 5 -11.48% - 1.41 -
2025-11-05 6 +4.93% - 1.6 -
2025-11-04 6 +1.92% - 1.52 -
2025-11-03 6 -1.02% - 1.49 -
2025-10-31 6 -1.44% - 1.51 -
2025-10-30 6 -6.35% - - -
2025-10-29 6 -1.46% - - -
2025-10-28 6 -2.47% - - -
2025-10-27 7 -3.51% - - -
2025-10-24 7 +4.31% - - -
2025-10-23 7 -0.78% - - -
2025-10-22 7 +0.13% - - -
2025-10-21 7 +3.77% - - 12.47%
2025-10-20 6 +0.13% - 1.64 12.94%
2025-10-17 6 -3.14% - 1.64 12.96%
2025-10-16 7 +0.66% - 1.69 12.55%
2025-10-15 6 -1.17% - 1.68 12.63%
2025-10-14 7 +5.92% - 1.7 12.48%
2025-10-13 6 +5.37% - 1.6 13.22%
2025-10-10 6 -8.13% - 1.52 13.93%
2025-10-09 6 -0.53% - 1.66 12.8%
2025-10-08 6 +0.27% - 1.67 12.73%
2025-10-07 6 +1.76% - 1.66 12.77%
2025-10-06 6 - - 1.63 12.99%