ブラックロック【BLK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,644 +2.62% - - -
2025-11-24 1,602 +2.09% - - -
2025-11-17 1,569 -6.03% - - -
2025-11-10 1,670 +0.67% - - -
2025-11-03 1,659 -3.27% - - -
2025-10-27 1,715 -2.57% - - -
2025-10-20 1,760 -3.45% - - -
2025-10-13 1,823 +1.28% - - -
2025-10-06 1,800 +0.11% - - -
2025-09-29 1,798 +1.83% - - -
2025-09-22 1,766 +0.96% - - -
2025-09-15 1,749 +1.34% - - -
2025-09-08 1,726 +0.78% - - -
2025-09-01 1,713 -2.44% - - -
2025-08-25 1,756 +2.34% - - -
2025-08-18 1,716 +0.84% - - -
2025-08-11 1,701 +2.84% - - -
2025-08-04 1,654 +1.05% - - -
2025-07-28 1,637 -0.53% - - -
2025-07-21 1,646 +1.28% - - -
2025-07-14 1,625 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,459 +0.77% 23.33 - -
2025-05-26 1,448 -0.23% 23.15 - -
2025-05-19 1,451 +0.83% 23.2 - -
2025-05-12 1,439 +5.41% 23.01 - -
2025-05-05 1,365 +0.31% 21.83 - -
2025-04-28 1,361 +3.05% 21.77 - -
2025-04-21 1,321 +1.31% 21.12 - -
2025-04-14 1,304 +3.09% 20.85 - -
2025-04-07 1,264 -6.46% 20.22 - -
2025-03-31 1,352 -5.34% 21.62 - -
2025-03-24 1,428 +0.84% 22.84 - -
2025-03-17 1,416 +4.71% 22.65 - -
2025-03-10 1,352 -4.76% 21.63 - -
2025-03-03 1,420 +0.12% 22.71 - -
2025-02-24 1,418 -2.5% 22.68 - -
2025-02-17 1,455 +0.16% 23.26 - -
2025-02-10 1,452 -2.79% 23.22 - -
2025-02-03 1,494 -4.51% 23.89 - -
2025-01-27 1,564 +4.14% 25.02 - -
2025-01-20 1,502 +2.81% 24.03 - -
2025-01-13 1,461 +0.26% 23.37 - -
2025-01-06 1,457 -3.8% 23.31 - -
2024-12-30 1,515 -2.44% 24.23 - -
2024-12-23 1,553 - 25.45 - -