ブラックロック【BLK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,661 -0.32% - - -
2025-12-04 1,666 -0.4% - - -
2025-12-03 1,673 +3.97% - - -
2025-12-02 1,609 -0.13% - - -
2025-12-01 1,611 -0.7% - - -
2025-11-28 1,623 +0.7% - - -
2025-11-26 1,611 +1.0% - - -
2025-11-25 1,595 +1.01% - - -
2025-11-24 1,579 +0.47% - - -
2025-11-21 1,572 +2.24% - - -
2025-11-20 1,538 -2.18% - - -
2025-11-19 1,572 -0.44% - - -
2025-11-18 1,579 -0.46% - - -
2025-11-17 1,586 -3.23% - - -
2025-11-14 1,639 -1.09% - - -
2025-11-13 1,657 -2.22% - - -
2025-11-12 1,695 +0.75% - - -
2025-11-11 1,682 +0.29% - - -
2025-11-10 1,677 +0.04% - - -
2025-11-07 1,677 +1.19% - - -
2025-11-06 1,657 -0.38% - - -
2025-11-05 1,663 +1.29% - - -
2025-11-04 1,642 -0.83% - - -
2025-11-03 1,656 -1.29% - - -
2025-10-31 1,678 -1.39% - - -
2025-10-30 1,701 0.0% - - -
2025-10-29 1,701 -2.4% - - -
2025-10-28 1,743 -0.56% - - -
2025-10-27 1,753 -0.47% - - -
2025-10-24 1,761 +1.03% - - -
2025-10-23 1,743 -0.41% - - -
2025-10-22 1,750 -0.03% - - -
2025-10-21 1,751 -2.59% - - -
2025-10-20 1,797 -0.1% - - -
2025-10-17 1,799 -0.87% - - -
2025-10-16 1,815 -2.6% - - -
2025-10-15 1,863 +0.7% - - -
2025-10-14 1,850 +3.39% - - -
2025-10-13 1,790 +2.01% - - -
2025-10-10 1,754 -3.0% - - -
2025-10-09 1,809 +0.21% - - -
2025-10-08 1,805 - - - -