Brookdale Senior Living Inc.【BKD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 -3.28% - 17.12 -
2025-11-24 26 +5.88% - 17.7 -
2025-11-17 25 +2.78% - 16.72 -
2025-11-10 24 +11.38% - 16.26 -
2025-11-03 22 +2.44% - 14.6 -
2025-10-27 21 +3.25% - 14.67 -
2025-10-20 20 +0.05% - 13.87 -
2025-10-13 20 +4.58% - 13.8 -
2025-10-06 20 -0.12% - 13.2 -
2025-09-29 20 -0.19% - 13.21 -
2025-09-22 20 +9.22% - 13.24 -
2025-09-15 18 +0.9% - 12.12 -
2025-09-08 18 -1.02% - 12.01 -
2025-09-01 18 -0.49% - 12.14 -
2025-08-25 18 +14.79% - 12.19 -
2025-08-18 16 +8.27% - 8.17 -
2025-08-11 15 -3.36% - 4.94 -
2025-08-04 15 -0.88% - 5.11 -
2025-07-28 15 - - 5.16 -
2025-07-21 - - - - -
2025-07-14 15 - - 5.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +1.13% - 4.46 -
2025-05-26 13 -0.82% - 4.42 -
2025-05-19 13 -4.06% - 4.45 -
2025-05-12 14 +2.3% - 4.64 -
2025-05-05 13 +2.76% - 4.53 -
2025-04-28 13 +7.34% - 4.41 -
2025-04-21 12 -2.84% - 4.11 -
2025-04-14 12 +11.81% - 4.23 -
2025-04-07 11 -8.3% - 3.78 -
2025-03-31 12 +2.01% - 4.13 -
2025-03-24 12 -2.13% - 4.04 -
2025-03-17 12 +6.41% - 4.13 -
2025-03-10 11 -0.38% - 3.89 -
2025-03-03 11 -0.38% - 3.9 -
2025-02-24 12 +7.12% - 3.92 -
2025-02-17 11 +8.65% - 3.66 -
2025-02-10 10 +7.44% - 3.36 -
2025-02-03 9 -3.79% - 3.13 -
2025-01-27 10 -2.76% - 3.25 -
2025-01-20 10 -0.6% - 3.35 -
2025-01-13 10 +1.48% - 3.37 -
2025-01-06 10 -4.48% - 3.32 -
2024-12-30 10 - - 3.47 -
2024-12-23 - - - - -