Brookdale Senior Living Inc.【BKD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 +1.32% - 17.05 -
2025-12-04 25 +0.28% - 16.83 -
2025-12-03 25 -3.46% - 16.78 -
2025-12-02 26 -0.81% - 17.39 -
2025-12-01 26 -0.45% - 17.53 -
2025-11-28 26 +0.09% - 17.61 -
2025-11-26 26 -1.16% - 17.59 -
2025-11-25 26 0.0% - 17.8 -
2025-11-24 26 +4.17% - 17.8 -
2025-11-21 25 +3.05% - 17.09 -
2025-11-20 25 -0.1% - 16.58 -
2025-11-19 25 -0.76% - 16.6 -
2025-11-18 25 +0.76% - 16.72 -
2025-11-17 25 +0.58% - 16.6 -
2025-11-14 24 +0.87% - 16.5 -
2025-11-13 24 -1.62% - 16.36 -
2025-11-12 25 +2.94% - 16.63 -
2025-11-11 24 +3.03% - 16.15 -
2025-11-10 23 +5.09% - 15.68 -
2025-11-07 22 +3.51% - 14.92 -
2025-11-06 21 -1.73% - 14.41 -
2025-11-05 22 +1.09% - 14.67 -
2025-11-04 21 0.0% - 14.51 -
2025-11-03 21 -1.08% - 14.51 -
2025-10-31 22 +0.22% - 14.67 -
2025-10-30 22 +3.35% - - -
2025-10-29 21 +1.36% - - -
2025-10-28 21 +0.91% - - -
2025-10-27 21 -0.91% - - -
2025-10-24 21 +1.26% - - -
2025-10-23 20 +0.23% - - -
2025-10-22 20 +1.05% - - -
2025-10-21 20 -1.82% - - -
2025-10-20 21 +1.04% - 13.87 -
2025-10-17 20 +0.23% - 13.73 -
2025-10-16 20 -1.7% - 13.7 -
2025-10-15 21 +0.8% - 13.94 -
2025-10-14 20 +0.23% - 13.83 -
2025-10-13 20 +1.51% - 13.79 -
2025-10-10 20 -3.27% - 13.59 -
2025-10-09 21 +9.36% - 14.05 -
2025-10-08 19 +0.37% - 12.85 -
2025-10-07 19 - - 12.8 -