Bright Horizons Family Solutions Inc.【BFAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 +2.27% - 4.49 -
2025-11-24 58 +2.68% - 4.39 -
2025-11-17 57 -1.07% - 4.28 -
2025-11-10 57 -0.62% - 4.32 -
2025-11-03 58 +2.25% - 4.35 -
2025-10-27 56 -3.53% - 4.72 -
2025-10-20 58 +3.05% 41.5 4.39 -
2025-10-13 57 -0.09% 40.4 4.28 -
2025-10-06 57 -8.02% 40.44 4.28 -
2025-09-29 62 -0.56% 43.96 4.65 -
2025-09-22 62 -1.38% 44.21 4.68 -
2025-09-15 63 -3.89% 44.83 4.74 -
2025-09-08 65 -1.86% 46.65 4.94 -
2025-09-01 67 -2.32% 47.53 5.03 -
2025-08-25 68 -2.09% 48.66 5.15 -
2025-08-18 70 +0.56% 49.7 5.26 -
2025-08-11 69 -0.81% 59.42 4.95 -
2025-08-04 70 +4.17% 59.91 4.99 -
2025-07-28 67 +0.96% 57.51 4.79 -
2025-07-21 66 -0.76% 56.96 4.75 -
2025-07-14 67 - 57.4 4.78 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 74 -1.51% 63.6 5.3 -
2025-05-26 75 +3.27% 64.57 5.38 -
2025-05-19 73 +2.55% 62.53 5.21 -
2025-05-12 71 -0.72% 60.97 5.08 -
2025-05-05 72 -1.23% 61.42 5.11 -
2025-04-28 72 +5.48% 62.18 5.18 -
2025-04-21 69 +0.66% 58.95 4.91 -
2025-04-14 68 +2.15% 58.57 4.88 -
2025-04-07 67 -7.06% 57.33 4.78 -
2025-03-31 72 -2.23% 61.69 5.14 -
2025-03-24 74 -0.6% 63.1 5.26 -
2025-03-17 74 +2.3% 63.47 5.29 -
2025-03-10 72 -3.19% 62.04 5.17 -
2025-03-03 75 +0.73% 64.09 5.34 -
2025-02-24 74 -0.99% 63.63 5.3 -
2025-02-17 75 +6.28% 64.26 5.36 -
2025-02-10 70 -0.22% 60.47 5.04 -
2025-02-03 71 -0.79% 60.6 5.05 -
2025-01-27 71 +4.49% 61.08 5.09 -
2025-01-20 68 +0.97% 58.46 4.87 -
2025-01-13 68 +2.1% 57.9 4.83 -
2025-01-06 66 +2.26% 56.71 4.73 -
2024-12-30 65 +0.99% 55.46 4.62 -
2024-12-23 64 - 62.68 4.58 -