Bright Horizons Family Solutions Inc.【BFAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 -0.82% - 4.46 -
2025-12-04 60 -0.26% - 4.5 -
2025-12-03 60 +0.21% - 4.51 -
2025-12-02 60 +0.33% - 4.5 -
2025-12-01 59 +0.91% - 4.48 -
2025-11-28 59 +0.29% - 4.44 -
2025-11-26 59 +0.52% - 4.43 -
2025-11-25 58 +3.04% - 4.41 -
2025-11-24 57 -2.18% - 4.28 -
2025-11-21 58 +3.62% - 4.37 -
2025-11-20 56 -2.01% - 4.22 -
2025-11-19 57 -0.1% - 4.31 -
2025-11-18 57 +3.48% - 4.31 -
2025-11-17 55 -3.15% - 4.17 -
2025-11-14 57 -0.72% - 4.3 -
2025-11-13 57 +0.16% - 4.33 -
2025-11-12 57 -0.85% - 4.33 -
2025-11-11 58 +1.83% - 4.36 -
2025-11-10 57 +0.63% - 4.28 -
2025-11-07 56 +0.62% - 4.26 -
2025-11-06 56 -2.39% - 4.23 -
2025-11-05 57 -2.3% - 4.34 -
2025-11-04 59 -0.98% - 4.44 -
2025-11-03 59 -5.13% - 4.48 -
2025-10-31 63 +18.37% - 4.72 -
2025-10-30 53 -0.45% - - -
2025-10-29 53 -5.73% - - -
2025-10-28 56 -0.87% - - -
2025-10-27 57 -1.69% - - -
2025-10-24 58 -1.05% - - -
2025-10-23 58 -0.53% - - -
2025-10-22 59 -0.23% - - -
2025-10-21 59 +1.1% - - -
2025-10-20 58 +1.06% 41.5 4.39 -
2025-10-17 58 +1.71% 41.06 4.35 -
2025-10-16 57 -1.21% 40.37 4.28 -
2025-10-15 57 +1.71% 40.87 4.33 -
2025-10-14 56 +1.67% 40.18 4.25 -
2025-10-13 55 -0.83% 39.52 4.18 -
2025-10-10 56 +0.66% 39.85 4.22 -
2025-10-09 56 -1.88% 39.59 4.19 -
2025-10-08 57 -0.79% 40.35 4.27 -
2025-10-07 57 -2.53% 40.67 4.31 -
2025-10-06 59 - 41.73 4.42 -