BlackBerry Limited【BB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +2.04% - 3.44 -
2025-11-24 24 -2.88% - 3.38 -
2025-11-17 25 -6.09% - 3.48 -
2025-11-10 27 -4.53% - 3.7 -
2025-11-03 28 -2.99% - 3.88 -
2025-10-27 29 +4.33% - 4.04 -
2025-10-20 28 +2.53% - 3.79 -
2025-10-13 27 -4.21% - 3.73 -
2025-10-06 28 -1.59% - 3.9 -
2025-09-29 29 +6.08% - 3.96 -
2025-09-22 27 +10.59% - 3.74 -
2025-09-15 24 +6.42% - 3.38 -
2025-09-08 23 +0.64% - 3.18 -
2025-09-01 23 -0.17% - 3.15 -
2025-08-25 23 +2.94% - 3.16 -
2025-08-18 22 +1.64% - 3.07 -
2025-08-11 22 -0.65% - 3.0 -
2025-08-04 22 -0.7% - 3.02 -
2025-07-28 22 - - 3.04 -
2025-07-21 - - - - -
2025-07-14 24 - - 3.25 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 +0.04% - 3.3 -
2025-05-26 24 +4.78% - 3.3 -
2025-05-19 23 -1.13% - 3.15 -
2025-05-12 23 +5.52% - 3.18 -
2025-05-05 22 +8.38% - 3.02 -
2025-04-28 20 +4.6% - 2.78 -
2025-04-21 19 +1.7% - 2.66 -
2025-04-14 19 +2.23% - 2.62 -
2025-04-07 19 -10.55% - 2.56 -
2025-03-31 21 -15.73% - 2.86 -
2025-03-24 25 -6.05% - 3.4 -
2025-03-17 26 +1.93% - 3.62 -
2025-03-10 26 -2.95% - 3.55 -
2025-03-03 26 -9.64% - 3.65 -
2025-02-24 29 -10.86% - 4.04 -
2025-02-17 33 -1.52% - 4.54 -
2025-02-10 33 +15.6% - 4.61 -
2025-02-03 29 +13.0% - 3.99 -
2025-01-27 26 +4.78% - 3.53 -
2025-01-20 24 +1.7% - 3.37 -
2025-01-13 24 -0.22% - 3.31 -
2025-01-06 24 +8.11% - 3.32 -
2024-12-30 22 - - 3.07 -
2024-12-23 - - - - -