BlackBerry Limited【BB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 +1.65% - 3.58 -
2025-12-04 25 +1.67% - 3.52 -
2025-12-03 25 +2.96% - 3.46 -
2025-12-02 24 +2.01% - 3.36 -
2025-12-01 24 -2.45% - 3.3 -
2025-11-28 24 +0.25% - 3.38 -
2025-11-26 24 +1.75% - 3.37 -
2025-11-25 24 -3.61% - 3.31 -
2025-11-24 25 -0.48% - 3.44 -
2025-11-21 25 +0.97% - 3.45 -
2025-11-20 25 -2.13% - 3.42 -
2025-11-19 25 -1.86% - 3.5 -
2025-11-18 26 +3.37% - 3.56 -
2025-11-17 25 -3.48% - 3.45 -
2025-11-14 26 -0.92% - 3.57 -
2025-11-13 26 -3.12% - 3.6 -
2025-11-12 27 -1.54% - 3.72 -
2025-11-11 27 -1.51% - 3.78 -
2025-11-10 28 +1.54% - 3.83 -
2025-11-07 27 -1.3% - 3.78 -
2025-11-06 28 -2.74% - 3.83 -
2025-11-05 28 +1.71% - 3.93 -
2025-11-04 28 -2.71% - 3.87 -
2025-11-03 29 -1.64% - 3.98 -
2025-10-31 29 +2.31% - 4.04 -
2025-10-30 28 -1.24% - - -
2025-10-29 29 -0.21% - - -
2025-10-28 29 +0.83% - - -
2025-10-27 29 +0.42% - - -
2025-10-24 28 +3.69% - - -
2025-10-23 27 +2.22% - - -
2025-10-22 27 -2.8% - - -
2025-10-21 28 +1.31% - - -
2025-10-20 27 +2.0% - 3.79 -
2025-10-17 27 -0.66% - 3.72 -
2025-10-16 27 0.0% - 3.74 -
2025-10-15 27 +1.12% - 3.74 -
2025-10-14 27 -1.76% - 3.7 -
2025-10-13 27 +1.56% - 3.77 -
2025-10-10 27 -7.63% - 3.71 -
2025-10-09 29 +1.89% - 4.02 -
2025-10-08 28 +2.37% - 3.94 -
2025-10-07 28 -3.12% - 3.85 -
2025-10-06 29 - - 3.98 -