Baxter International Inc.【BAX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 +0.77% - 1.36 -
2025-11-24 96 +4.22% - 1.35 -
2025-11-17 92 -2.75% - 1.3 -
2025-11-10 94 +1.99% - 1.33 -
2025-11-03 92 -15.08% - 1.3 -
2025-10-27 109 -7.61% - 1.34 -
2025-10-20 118 +0.95% - 1.68 0.74%
2025-10-13 117 +0.42% - 1.65 0.75%
2025-10-06 116 -2.02% - 1.64 0.75%
2025-09-29 119 +3.29% - 1.67 0.84%
2025-09-22 115 -4.81% - 1.62 1.3%
2025-09-15 121 -2.83% - 1.7 1.23%
2025-09-08 124 +1.14% - 1.75 1.2%
2025-09-01 123 -2.48% - 1.74 1.21%
2025-08-25 126 +1.88% - 1.78 1.18%
2025-08-18 124 +0.19% - 1.75 1.21%
2025-08-11 123 +4.92% - 1.74 1.21%
2025-08-04 118 -10.84% 98.79 1.52 1.26%
2025-07-28 132 -8.7% 111.75 1.66 1.14%
2025-07-21 144 +1.64% 122.4 1.82 1.03%
2025-07-14 142 - 120.42 1.79 1.04%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 153 -2.24% 129.83 1.93 0.97%
2025-05-26 157 -0.2% 132.79 1.97 0.94%
2025-05-19 157 -1.47% 133.06 1.98 0.94%
2025-05-12 159 +1.87% 135.05 2.01 0.93%
2025-05-05 156 -0.57% 132.56 1.97 0.95%
2025-04-28 157 +4.53% 133.32 1.98 0.94%
2025-04-21 151 +4.45% 127.55 1.89 0.98%
2025-04-14 144 -1.55% 122.12 1.82 1.03%
2025-04-07 146 -11.54% 124.05 1.84 1.01%
2025-03-31 165 -3.17% 140.23 2.08 0.9%
2025-03-24 171 -1.61% 144.83 2.15 0.87%
2025-03-17 174 -3.34% 147.19 2.19 0.85%
2025-03-10 180 -0.49% 152.28 2.26 0.82%
2025-03-03 181 +0.53% 153.02 2.27 0.82%
2025-02-24 180 +8.84% 152.22 2.26 0.83%
2025-02-17 165 +5.52% 139.85 2.08 0.9%
2025-02-10 156 -1.81% 132.53 1.97 0.95%
2025-02-03 159 -5.24% 134.97 2.0 0.93%
2025-01-27 168 +2.7% 142.44 2.12 0.88%
2025-01-20 164 +4.57% 138.69 2.06 0.9%
2025-01-13 157 +3.69% 132.63 1.97 0.95%
2025-01-06 151 +1.46% 127.92 1.9 0.98%
2024-12-30 149 -0.18% 126.08 1.87 1.75%
2024-12-23 149 - 96.14 1.88 3.98%