Baxter International Inc.【BAX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 +3.12% - 1.36 -
2025-11-01 93 -19.25% - 1.32 -
2025-10-01 116 -3.68% - 1.64 0.74%
2025-09-01 120 -1.6% - 1.7 1.22%
2025-08-01 122 -13.59% 98.03 1.68 1.22%
2025-07-01 141 -7.81% 119.69 1.78 1.05%
2025-06-01 153 -2.65% 129.83 1.93 0.97%
2025-05-01 157 +3.71% 133.36 1.98 0.94%
2025-04-01 152 -13.85% 128.6 1.91 0.98%
2025-03-01 176 +6.7% 149.27 2.22 0.84%
2025-02-01 165 +3.78% 139.89 2.08 0.9%
2025-01-01 159 +1.96% 134.8 2.0 0.93%
2024-12-01 156 -8.33% 37.47 1.94 2.46%
2024-11-01 170 - - 2.01 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -