Baxter International Inc.【BAX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 95 +0.32% - 1.34 -
2025-12-04 95 -2.17% - 1.34 -
2025-12-03 97 +0.27% - 1.37 -
2025-12-02 97 -1.26% - 1.37 -
2025-12-01 98 +1.81% - 1.38 -
2025-11-28 96 -0.9% - 1.36 -
2025-11-26 97 +1.34% - 1.37 -
2025-11-25 96 +2.64% - 1.35 -
2025-11-24 93 -0.71% - 1.32 -
2025-11-21 94 +5.11% - 1.33 -
2025-11-20 89 -1.53% - 1.26 -
2025-11-19 91 -2.53% - 1.28 -
2025-11-18 93 +2.14% - 1.32 -
2025-11-17 91 -3.79% - 1.29 -
2025-11-14 95 -1.23% - 1.34 -
2025-11-13 96 0.0% - 1.36 -
2025-11-12 96 +2.47% - 1.36 -
2025-11-11 94 +2.82% - 1.32 -
2025-11-10 91 -1.39% - 1.29 -
2025-11-07 92 +0.11% - 1.3 -
2025-11-06 92 +0.17% - 1.3 -
2025-11-05 92 +0.06% - 1.3 -
2025-11-04 92 -1.48% - 1.3 -
2025-11-03 93 -1.41% - 1.32 -
2025-10-31 95 -3.6% - 1.34 -
2025-10-30 98 -14.54% - - -
2025-10-29 115 -1.92% - - -
2025-10-28 117 -1.34% - - -
2025-10-27 119 +0.65% - - -
2025-10-24 118 +0.13% - - -
2025-10-23 118 +0.26% - - -
2025-10-22 118 +0.79% - - -
2025-10-21 117 -1.64% - - 0.75%
2025-10-20 119 +0.17% - 1.68 0.73%
2025-10-17 118 +0.52% - 1.67 0.74%
2025-10-16 118 +0.97% - 1.66 0.74%
2025-10-15 117 -0.31% - 1.65 0.75%
2025-10-14 117 +3.21% - 1.65 0.74%
2025-10-13 113 +0.73% - 1.6 0.77%
2025-10-10 113 -2.49% - 1.59 0.77%
2025-10-09 116 -1.05% - 1.63 0.76%
2025-10-08 117 -0.66% - 1.65 0.75%
2025-10-07 118 -1.08% - 1.66 0.74%
2025-10-06 119 - - 1.68 0.73%