American Axle & Manufacturing Holdings, Inc.【AXL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +0.33% - 1.28 -
2025-11-24 8 +5.83% - 1.28 -
2025-11-17 7 -3.09% - 1.21 -
2025-11-10 7 -1.1% - 1.25 -
2025-11-03 8 -1.31% - 1.26 -
2025-10-27 8 +4.52% - 1.23 -
2025-10-20 7 +11.62% 19.14 1.12 -
2025-10-13 7 -4.54% 18.62 1.09 -
2025-10-06 7 -4.63% 19.51 1.15 -
2025-09-29 7 -0.59% 20.46 1.2 -
2025-09-22 7 -2.59% 20.58 1.21 -
2025-09-15 7 +4.38% 21.13 1.24 -
2025-09-08 7 +0.39% 20.24 1.19 -
2025-09-01 7 +0.79% 20.16 1.18 -
2025-08-25 7 +4.34% 20.0 1.17 -
2025-08-18 7 -0.34% 19.17 1.13 -
2025-08-11 7 +23.73% 22.75 1.09 -
2025-08-04 5 +1.89% 18.38 0.88 -
2025-07-28 5 - 18.04 0.87 -
2025-07-21 - - - - -
2025-07-14 6 - 18.76 0.9 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -2.81% 17.11 0.82 -
2025-05-26 5 +0.1% 17.61 0.85 -
2025-05-19 5 -3.78% 17.59 0.85 -
2025-05-12 5 +8.64% 18.28 0.88 -
2025-05-05 5 +10.26% 16.83 0.81 -
2025-04-28 5 +9.65% 15.26 0.73 -
2025-04-21 4 +8.32% 13.92 0.67 -
2025-04-14 4 +1.22% 12.85 0.62 -
2025-04-07 4 -15.54% 12.69 0.61 -
2025-03-31 4 -13.92% 15.03 0.72 -
2025-03-24 5 -3.68% 17.46 0.84 -
2025-03-17 5 +1.11% 18.13 0.87 -
2025-03-10 5 -3.67% 17.93 0.86 -
2025-03-03 6 -9.36% 18.61 0.89 -
2025-02-24 6 -10.51% 20.54 0.99 -
2025-02-17 7 +18.44% 22.95 1.1 -
2025-02-10 6 -3.67% 19.38 0.93 -
2025-02-03 6 -8.09% 20.12 0.97 -
2025-01-27 6 -4.84% 21.89 1.05 -
2025-01-20 7 -0.28% 23.0 1.11 -
2025-01-13 7 +0.16% 23.06 1.11 -
2025-01-06 7 +0.24% 23.03 1.1 -
2024-12-30 7 -1.32% 22.97 1.1 -
2024-12-23 7 - 23.54 1.13 -