American Axle & Manufacturing Holdings, Inc.【AXL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 -0.47% - 1.25 -
2025-12-04 8 -4.52% - 1.26 -
2025-12-03 8 +1.53% - 1.32 -
2025-12-02 8 +1.55% - 1.3 -
2025-12-01 8 -1.98% - 1.28 -
2025-11-28 8 +0.61% - 1.3 -
2025-11-26 8 +2.51% - 1.3 -
2025-11-25 8 +1.76% - 1.26 -
2025-11-24 7 +0.48% - 1.24 -
2025-11-21 7 +6.86% - 1.24 -
2025-11-20 7 -6.12% - 1.16 -
2025-11-19 7 +2.99% - 1.23 -
2025-11-18 7 -0.99% - 1.2 -
2025-11-17 7 -1.46% - 1.21 -
2025-11-14 7 -0.8% - 1.23 -
2025-11-13 7 -4.01% - 1.24 -
2025-11-12 8 +3.18% - 1.29 -
2025-11-11 7 +1.94% - 1.25 -
2025-11-10 7 -5.8% - 1.22 -
2025-11-07 8 +6.16% - 1.3 -
2025-11-06 7 -2.83% - 1.22 -
2025-11-05 8 +1.28% - 1.26 -
2025-11-04 7 -1.57% - 1.24 -
2025-11-03 8 +2.74% - 1.26 -
2025-10-31 7 -3.28% - 1.23 -
2025-10-30 8 -3.46% - - -
2025-10-29 8 +1.68% - - -
2025-10-28 8 +2.83% - - -
2025-10-27 8 -2.16% - - -
2025-10-24 8 +1.72% - - -
2025-10-23 8 +3.24% - - -
2025-10-22 7 +2.49% - - -
2025-10-21 7 +6.54% - - -
2025-10-20 7 +4.24% 19.14 1.12 -
2025-10-17 6 -1.63% 18.36 1.08 -
2025-10-16 7 -1.08% 18.66 1.1 -
2025-10-15 7 -0.36% 18.87 1.11 -
2025-10-14 7 +3.51% 18.93 1.11 -
2025-10-13 6 +1.69% 18.29 1.07 -
2025-10-10 6 -6.5% 17.99 1.06 -
2025-10-09 7 -3.23% 19.24 1.13 -
2025-10-08 7 +1.38% 19.88 1.17 -
2025-10-07 7 -5.84% 19.61 1.15 -
2025-10-06 7 - 20.83 1.22 -