American States Water Company【AWR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.16% - 0.0 -
2025-11-24 0 +1.73% - 0.0 -
2025-11-17 0 -3.41% - 0.0 -
2025-11-10 0 +1.51% - 0.0 -
2025-11-03 0 +0.84% - 0.0 -
2025-10-27 0 -100.0% - 0.0 -
2025-10-20 24 -17.97% 24.88 3.05 0.62%
2025-10-13 29 +3.06% 24.11 2.96 0.63%
2025-10-06 28 +1.41% 23.39 2.87 0.65%
2025-09-29 28 -0.73% 23.07 2.83 0.65%
2025-09-22 28 +0.13% 23.24 2.85 0.6%
2025-09-15 28 -2.02% 23.21 2.85 0.6%
2025-09-08 28 -0.82% 23.69 2.91 0.59%
2025-09-01 28 -0.88% 23.89 2.93 0.58%
2025-08-25 29 -0.25% 24.09 2.95 0.58%
2025-08-18 29 +0.57% 24.16 2.96 0.58%
2025-08-11 29 +0.74% 25.75 3.26 0.56%
2025-08-04 28 +2.42% 25.56 3.23 0.57%
2025-07-28 28 - 24.95 3.16 0.59%
2025-07-21 - - - - -
2025-07-14 29 - 25.71 3.25 0.57%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 29 -1.39% 26.34 3.33 0.56%
2025-05-26 30 -0.42% 26.71 3.38 0.55%
2025-05-19 30 +2.25% 26.82 3.39 0.55%
2025-05-12 29 -3.42% 26.23 3.32 0.56%
2025-05-05 30 -0.21% 27.16 3.43 0.54%
2025-04-28 30 +0.19% 27.21 3.44 0.54%
2025-04-21 30 +0.25% 27.16 3.43 0.54%
2025-04-14 30 +4.98% 27.09 3.43 0.54%
2025-04-07 29 -3.51% 25.81 3.27 0.57%
2025-03-31 30 +4.0% 26.75 3.38 0.55%
2025-03-24 29 -1.13% 25.72 3.25 0.57%
2025-03-17 29 -4.41% 26.01 3.29 0.56%
2025-03-10 30 +2.49% 27.21 3.44 0.54%
2025-03-03 30 +2.14% 26.55 3.36 0.55%
2025-02-24 29 +1.94% 25.99 3.29 0.56%
2025-02-17 28 +0.97% 25.5 3.23 0.57%
2025-02-10 28 +1.7% 25.26 3.2 0.58%
2025-02-03 28 -1.59% 24.83 3.14 0.59%
2025-01-27 28 +2.26% 25.23 3.19 0.58%
2025-01-20 27 -1.24% 24.67 3.12 0.6%
2025-01-13 28 +0.94% 24.98 3.16 0.58%
2025-01-06 28 -5.25% 24.75 3.13 0.59%
2024-12-30 29 - 26.12 3.3 0.56%
2024-12-23 - - - - -