American States Water Company【AWR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +1.01% - 0 -
2025-12-04 0 -0.71% - 0 -
2025-12-03 0 +0.1% - 0 -
2025-12-02 0 -0.76% - 0 -
2025-12-01 0 -0.43% - 0 -
2025-11-28 0 -0.35% - 0 -
2025-11-26 0 -0.3% - 0 -
2025-11-25 0 +1.3% - 0 -
2025-11-24 0 -0.1% - 0 -
2025-11-21 0 +2.09% - 0 -
2025-11-20 0 +0.52% - 0 -
2025-11-19 0 -1.19% - 0 -
2025-11-18 0 -1.95% - 0 -
2025-11-17 0 -1.06% - 0 -
2025-11-14 0 -0.64% - 0 -
2025-11-13 0 -0.15% - 0 -
2025-11-12 0 -0.9% - 0 -
2025-11-11 0 +1.12% - 0 -
2025-11-10 0 +0.24% - 0 -
2025-11-07 0 -0.12% - 0 -
2025-11-06 0 +1.16% - 0 -
2025-11-05 0 -0.68% - 0 -
2025-11-04 0 +4.02% - 0 -
2025-11-03 0 +0.55% - 0 -
2025-10-31 0 -0.38% - 0 -
2025-10-30 0 -1.47% - - -
2025-10-29 0 -3.66% - - -
2025-10-28 0 -0.91% - - -
2025-10-27 0 -0.13% - - -
2025-10-24 0 -100.0% - - -
2025-10-23 29 +0.41% - - -
2025-10-22 29 -0.24% - - -
2025-10-21 29 -0.82% - - 0.62%
2025-10-20 30 +2.09% 24.88 3.05 0.61%
2025-10-17 29 +0.27% 24.37 2.99 0.62%
2025-10-16 29 -0.08% 24.3 2.98 0.62%
2025-10-15 29 +1.63% 24.32 2.98 0.62%
2025-10-14 29 +1.34% 23.93 2.93 0.63%
2025-10-13 28 -1.77% 23.62 2.9 0.64%
2025-10-10 29 +1.68% 24.04 2.95 0.63%
2025-10-09 28 +1.27% 23.64 2.9 0.64%
2025-10-08 28 +1.02% 23.35 2.86 0.65%
2025-10-07 28 +1.27% 23.11 2.83 0.66%
2025-10-06 27 - 22.82 2.8 0.66%