Addentax Group Corp【ATXG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +5.08% - 0.12 -
2025-11-24 0 +2.9% - 0.12 -
2025-11-17 0 -6.22% - 0.11 -
2025-11-10 0 +1.1% - 0.12 -
2025-11-03 0 -16.91% - 0.12 -
2025-10-27 0 -24.81% - 0.12 -
2025-10-20 0 -26.95% - 0.24 -
2025-10-13 0 +1.0% - 0.26 -
2025-10-06 0 -3.47% - 0.25 -
2025-09-29 0 +1.57% - 0.26 -
2025-09-22 0 +50.04% - 0.26 -
2025-09-15 0 +7.53% - 0.17 -
2025-09-08 0 +14.66% - 0.16 -
2025-09-01 0 -2.38% - 0.14 -
2025-08-25 0 +18.13% - 0.14 -
2025-08-18 0 +48.65% - 0.12 -
2025-08-11 0 +3.57% - 0.08 -
2025-08-04 0 -13.29% - 0.08 -
2025-07-28 0 - - 0.09 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +8.9% - 0.15 -
2025-05-26 0 +22.45% - 0.13 -
2025-05-19 0 -14.05% - 0.11 -
2025-05-12 0 -6.66% - 0.13 -
2025-05-05 0 -0.85% - 0.13 -
2025-04-28 0 +18.05% - 0.14 -
2025-04-21 0 +1.41% - 0.12 -
2025-04-14 0 -1.11% - 0.11 -
2025-04-07 0 -20.27% - 0.12 -
2025-03-31 0 -2.53% - 0.15 -
2025-03-24 0 -0.15% - 0.15 -
2025-03-17 0 -4.45% - 0.15 -
2025-03-10 0 -2.79% - 0.15 -
2025-03-03 0 -9.18% - 0.16 -
2025-02-24 0 -8.31% - 0.18 -
2025-02-17 0 -1.15% - 0.19 -
2025-02-10 0 +35.37% - 0.19 -
2025-02-03 0 +18.3% - 0.14 -
2025-01-27 0 -4.01% - 0.12 -
2025-01-20 0 +3.02% - 0.13 -
2025-01-13 0 -7.31% - 0.12 -
2025-01-06 0 +8.22% - 0.13 -
2024-12-30 0 +7.96% - 0.12 -
2024-12-23 0 - - 0.11 -