Addentax Group Corp【ATXG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +1.03% - 0.12 -
2025-12-04 0 -2.02% - 0.12 -
2025-12-03 0 -0.88% - 0.12 -
2025-12-02 0 +0.65% - 0.12 -
2025-12-01 0 +1.23% - 0.12 -
2025-11-28 0 +0.13% - 0.12 -
2025-11-26 0 +6.82% - 0.12 -
2025-11-25 0 +4.33% - 0.11 -
2025-11-24 0 +1.41% - 0.11 -
2025-11-21 0 -1.17% - 0.11 -
2025-11-20 0 -7.02% - 0.11 -
2025-11-19 0 +0.58% - 0.11 -
2025-11-18 0 -0.02% - 0.11 -
2025-11-17 0 -2.6% - 0.11 -
2025-11-14 0 -1.68% - 0.12 -
2025-11-13 0 -1.24% - 0.12 -
2025-11-12 0 +3.79% - 0.12 -
2025-11-11 0 -2.03% - 0.12 -
2025-11-10 0 +3.95% - 0.12 -
2025-11-07 0 -2.17% - 0.11 -
2025-11-06 0 -3.32% - 0.12 -
2025-11-05 0 +4.39% - 0.12 -
2025-11-04 0 -2.31% - 0.12 -
2025-11-03 0 -5.12% - 0.12 -
2025-10-31 0 -1.4% - 0.12 -
2025-10-30 0 +5.05% - - -
2025-10-29 0 -24.98% - - -
2025-10-28 0 -6.88% - - -
2025-10-27 0 -0.54% - - -
2025-10-24 0 -2.27% - - -
2025-10-23 0 -1.17% - - -
2025-10-22 0 +6.92% - - -
2025-10-21 0 -29.79% - - -
2025-10-20 0 -6.63% - 0.24 -
2025-10-17 0 +1.0% - 0.26 -
2025-10-16 0 0% - 0.25 -
2025-10-15 0 -1.96% - 0.25 -
2025-10-14 0 -0.97% - 0.26 -
2025-10-13 0 +3.0% - 0.26 -
2025-10-10 0 0% - 0.25 -
2025-10-09 0 0% - 0.25 -
2025-10-08 0 -0.99% - 0.25 -
2025-10-07 0 +1.0% - 0.26 -
2025-10-06 0 - - 0.25 -