Ascent Solar Technologies Inc【ASTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +12.31% - 1.23 -
2025-11-24 0 -0.38% - 1.1 -
2025-11-17 0 -5.78% - 1.1 -
2025-11-10 0 -7.97% - 1.17 -
2025-11-03 0 -15.05% - 1.27 -
2025-10-27 0 -4.32% - 1.45 -
2025-10-20 0 -2.37% - 1.6 -
2025-10-13 0 -2.65% - 1.6 -
2025-10-06 0 +13.72% - 1.65 -
2025-09-29 0 +0.1% - 1.45 -
2025-09-22 0 -2.1% - 1.45 -
2025-09-15 0 +12.8% - 1.47 -
2025-09-08 0 -2.49% - 1.31 -
2025-09-01 0 -8.21% - 1.34 -
2025-08-25 0 -8.13% - 1.46 -
2025-08-18 0 +29.63% - 1.59 -
2025-08-11 0 +25.34% - 1.03 -
2025-08-04 0 +8.42% - 0.76 -
2025-07-28 0 - - 0.7 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.81 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.85% - 0.65 -
2025-05-26 0 -8.58% - 0.63 -
2025-05-19 0 -4.76% - 0.68 -
2025-05-12 0 -1.32% - 0.72 -
2025-05-05 0 +8.34% - 0.73 -
2025-04-28 0 +7.94% - 0.67 -
2025-04-21 0 +12.4% - 0.62 -
2025-04-14 0 +5.79% - 0.55 -
2025-04-07 0 -1.18% - 0.52 -
2025-03-31 0 -22.86% - 0.53 -
2025-03-24 0 -6.61% - 0.69 -
2025-03-17 0 +7.81% - 0.74 -
2025-03-10 0 -1.89% - 0.68 -
2025-03-03 0 -13.81% - 0.7 -
2025-02-24 0 -12.4% - 0.81 -
2025-02-17 0 +4.75% - 0.92 -
2025-02-10 0 -1.03% - 0.88 -
2025-02-03 0 -1.18% - 0.89 -
2025-01-27 0 -20.15% - 0.9 -
2025-01-20 0 +8.68% - 1.13 -
2025-01-13 0 -7.17% - 1.04 -
2025-01-06 0 -16.83% - 1.12 -
2024-12-30 0 +25.96% - 1.34 -
2024-12-23 0 - - 1.07 -