Ascent Solar Technologies Inc【ASTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -0.52% - 1.36 -
2025-12-04 0 +12.79% - 1.37 -
2025-12-03 0 +8.18% - 1.21 -
2025-12-02 0 +0.63% - 1.12 -
2025-12-01 0 -3.66% - 1.11 -
2025-11-28 0 +4.46% - 1.15 -
2025-11-26 0 +2.61% - 1.1 -
2025-11-25 0 +2.0% - 1.08 -
2025-11-24 0 +4.9% - 1.06 -
2025-11-21 0 0.0% - 1.01 -
2025-11-20 0 -11.73% - 1.01 -
2025-11-19 0 -2.99% - 1.14 -
2025-11-18 0 -0.6% - 1.18 -
2025-11-17 0 +1.82% - 1.18 -
2025-11-14 0 +1.85% - 1.16 -
2025-11-13 0 -4.14% - 1.14 -
2025-11-12 0 +2.42% - 1.19 -
2025-11-11 0 -2.94% - 1.16 -
2025-11-10 0 +4.94% - 1.2 -
2025-11-07 0 +3.18% - 1.14 -
2025-11-06 0 -18.23% - 1.1 -
2025-11-05 0 +3.23% - 1.35 -
2025-11-04 0 -9.71% - 1.31 -
2025-11-03 0 0.0% - 1.45 -
2025-10-31 0 -0.48% - 1.45 -
2025-10-30 0 -2.36% - - -
2025-10-29 0 +0.47% - - -
2025-10-28 0 -7.05% - - -
2025-10-27 0 +0.44% - - -
2025-10-24 0 +2.73% - - -
2025-10-23 0 +4.27% - - -
2025-10-22 0 -6.64% - - -
2025-10-21 0 -0.88% - - -
2025-10-20 0 +7.55% - 1.6 -
2025-10-17 0 -6.19% - 1.49 -
2025-10-16 0 -7.76% - 1.59 -
2025-10-15 0 +7.93% - 1.72 -
2025-10-14 0 -0.44% - 1.6 -
2025-10-13 0 +3.64% - 1.6 -
2025-10-10 0 -9.84% - 1.55 -
2025-10-09 0 0% - 1.72 -
2025-10-08 0 +3.96% - 1.66 -
2025-10-07 0 -6.2% - 1.6 -
2025-10-06 0 - - 1.7 -