AerSale Corp【ASLE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +1.67% - 0.67 -
2025-11-24 3 +5.12% - 0.66 -
2025-11-17 3 +1.36% - 0.63 -
2025-11-10 3 -13.97% - 0.62 -
2025-11-03 3 -6.65% - 0.72 -
2025-10-27 4 -2.57% - 0.76 -
2025-10-20 4 +3.27% 60.07 0.77 -
2025-10-13 3 -5.18% 59.77 0.77 -
2025-10-06 4 -1.85% 63.03 0.81 -
2025-09-29 4 -4.3% 64.22 0.82 -
2025-09-22 4 -2.08% 67.1 0.86 -
2025-09-15 4 +1.23% 68.53 0.88 -
2025-09-08 4 -0.59% 67.7 0.87 -
2025-09-01 4 -3.75% 68.1 0.88 -
2025-08-25 4 -0.02% 70.75 0.91 -
2025-08-18 4 -7.59% 70.77 0.91 -
2025-08-11 4 +22.93% 896.91 0.99 -
2025-08-04 4 +11.6% 874.09 0.81 -
2025-07-28 3 - 783.23 0.72 -
2025-07-21 - - - - -
2025-07-14 3 - 738.4 0.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -1.29% 752.61 0.69 -
2025-05-26 3 -0.02% 762.44 0.7 -
2025-05-19 3 -3.74% 762.56 0.7 -
2025-05-12 3 -6.87% 792.17 0.73 -
2025-05-05 4 -4.58% 850.61 0.79 -
2025-04-28 4 +7.71% 891.44 0.82 -
2025-04-21 3 -6.51% 827.64 0.76 -
2025-04-14 4 -2.26% 885.25 0.82 -
2025-04-07 4 -4.34% 905.73 0.84 -
2025-03-31 4 -10.36% 946.82 0.87 -
2025-03-24 4 +0.53% 1,056.3 0.98 -
2025-03-17 4 +1.45% 1,050.69 0.97 -
2025-03-10 4 +12.82% 1,035.63 0.96 -
2025-03-03 4 +2.92% 917.98 0.85 -
2025-02-24 4 +0.79% 891.95 0.82 -
2025-02-17 4 -0.67% 884.94 0.82 -
2025-02-10 4 +1.81% 890.93 0.82 -
2025-02-03 4 +0.85% 875.11 0.81 -
2025-01-27 4 -0.4% 867.71 0.8 -
2025-01-20 4 +5.75% 871.22 0.81 -
2025-01-13 3 +4.89% 823.81 0.76 -
2025-01-06 3 -0.89% 785.4 0.73 -
2024-12-30 3 +3.11% 792.42 0.73 -
2024-12-23 3 - 782.21 0.71 -