AerSale Corp【ASLE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -1.04% - 0.68 -
2025-12-04 3 +2.92% - 0.69 -
2025-12-03 3 +0.62% - 0.67 -
2025-12-02 3 +1.89% - 0.67 -
2025-12-01 3 -1.85% - 0.65 -
2025-11-28 3 +0.15% - 0.67 -
2025-11-26 3 +0.94% - 0.66 -
2025-11-25 3 +0.47% - 0.66 -
2025-11-24 3 +2.91% - 0.66 -
2025-11-21 3 +3.17% - 0.64 -
2025-11-20 3 -100% - 0.62 -
2025-11-19 3 -2.26% - 0.62 -
2025-11-18 3 +0.98% - 0.64 -
2025-11-17 3 +2.68% - 0.63 -
2025-11-14 3 +0.51% - 0.61 -
2025-11-13 3 -0.67% - 0.61 -
2025-11-12 3 -2.29% - 0.62 -
2025-11-11 3 -0.33% - 0.63 -
2025-11-10 3 -0.08% - 0.63 -
2025-11-07 3 -12.09% - 0.63 -
2025-11-06 3 -3.59% - 0.72 -
2025-11-05 3 0% - 0.75 -
2025-11-04 3 -2.16% - 0.75 -
2025-11-03 3 -0.13% - 0.76 -
2025-10-31 3 -0.4% - 0.76 -
2025-10-30 3 +0.13% - - -
2025-10-29 3 -2.36% - - -
2025-10-28 4 +0.13% - - -
2025-10-27 4 -4.28% - - -
2025-10-24 4 +2.05% - - -
2025-10-23 4 +2.23% - - -
2025-10-22 4 -0.65% - - -
2025-10-21 4 +2.27% - - -
2025-10-20 4 +3.59% 60.07 0.77 -
2025-10-17 3 -1.23% 57.99 0.74 -
2025-10-16 3 -2.91% 58.71 0.75 -
2025-10-15 4 -0.79% 60.47 0.78 -
2025-10-14 4 +0.4% 60.95 0.78 -
2025-10-13 4 +2.43% 60.71 0.78 -
2025-10-10 3 -3.39% 59.27 0.76 -
2025-10-09 4 -3.4% 61.35 0.79 -
2025-10-08 4 -2.34% 63.51 0.82 -
2025-10-07 4 -1.46% 65.03 0.84 -
2025-10-06 4 - 66 0.85 -