Asana【ASAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 +0.14% - 14.12 -
2025-12-04 33 -1.87% - 14.1 -
2025-12-03 34 +7.77% - 14.37 -
2025-12-02 32 +4.86% - 13.33 -
2025-12-01 30 -0.85% - 12.72 -
2025-11-28 30 +3.29% - 12.83 -
2025-11-26 29 +0.4% - 12.42 -
2025-11-25 29 +1.8% - 12.37 -
2025-11-24 29 +0.33% - 12.15 -
2025-11-21 29 +2.1% - 12.11 -
2025-11-20 28 -0.83% - 11.86 -
2025-11-19 28 -0.66% - 11.96 -
2025-11-18 28 +0.5% - 12.04 -
2025-11-17 28 -5.28% - 11.98 -
2025-11-14 30 +0.4% - 12.65 -
2025-11-13 30 -2.01% - 12.6 -
2025-11-12 30 -2.86% - 12.86 -
2025-11-11 31 -1.77% - 13.23 -
2025-11-10 32 +1.58% - 13.47 -
2025-11-07 31 +1.68% - 13.26 -
2025-11-06 31 -0.38% - 13.05 -
2025-11-05 31 +0.08% - 13.1 -
2025-11-04 31 -6.34% - 13.09 -
2025-11-03 33 -0.14% - 13.97 -
2025-10-31 33 +2.7% - 13.99 -
2025-10-30 32 -0.36% - - -
2025-10-29 32 -3.72% - - -
2025-10-28 34 -2.19% - - -
2025-10-27 34 0.0% - - -
2025-10-24 34 -0.41% - - -
2025-10-23 34 +2.23% - - -
2025-10-22 34 -2.78% - - -
2025-10-21 35 +0.75% - - -
2025-10-20 34 +4.88% - 14.56 -
2025-10-17 33 -0.29% - 13.88 -
2025-10-16 33 -1.06% - 13.92 -
2025-10-15 33 0.0% - 14.07 -
2025-10-14 33 -0.91% - 14.07 -
2025-10-13 34 +4.62% - 14.2 -
2025-10-10 32 -10.27% - 13.57 -
2025-10-09 36 +0.13% - 15.13 -
2025-10-08 36 +5.71% - 15.11 -
2025-10-07 34 - - 14.29 -