Asana【ASAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 +10.35% - 13.73 -
2025-11-24 29 +3.76% - 12.44 -
2025-11-17 28 -7.5% - 11.99 -
2025-11-10 31 -2.49% - 12.96 -
2025-11-03 31 -5.06% - 13.29 -
2025-10-27 33 -3.55% - 13.99 -
2025-10-20 34 +3.48% - 14.56 -
2025-10-13 33 -3.43% - 14.03 -
2025-10-06 34 +8.3% - 14.53 -
2025-09-29 32 -4.71% - 13.41 -
2025-09-22 33 +17.39% - 14.08 -
2025-09-15 28 +33.83% - 11.99 -
2025-09-08 21 -3.31% - 8.96 -
2025-09-01 22 -1.93% - 9.27 -
2025-08-25 22 +2.74% - 9.45 -
2025-08-18 22 +14.56% - 9.2 -
2025-08-11 19 -2.23% - 6.24 -
2025-08-04 19 -4.68% - 5.84 -
2025-07-28 20 - - 6.13 -
2025-07-21 - - - - -
2025-07-14 20 - - 5.98 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 23 -9.14% - 6.77 -
2025-05-26 25 +2.71% - 7.46 -
2025-05-19 24 -2.87% - 7.26 -
2025-05-12 25 +8.14% - 7.48 -
2025-05-05 23 +4.02% - 6.91 -
2025-04-28 22 +6.05% - 6.64 -
2025-04-21 21 -0.63% - 6.26 -
2025-04-14 21 +2.06% - 6.31 -
2025-04-07 21 +0.35% - 6.18 -
2025-03-31 20 -0.98% - 6.16 -
2025-03-24 21 +6.43% - 6.22 -
2025-03-17 19 +1.83% - 5.84 -
2025-03-10 19 -24.62% - 5.74 -
2025-03-03 25 -4.66% - 7.61 -
2025-02-24 27 -12.9% - 7.98 -
2025-02-17 30 -4.45% - 9.17 -
2025-02-10 32 +6.81% - 9.59 -
2025-02-03 30 +2.24% - 8.98 -
2025-01-27 29 +5.61% - 8.78 -
2025-01-20 28 +4.56% - 8.32 -
2025-01-13 26 -4.84% - 7.95 -
2025-01-06 28 -0.41% - 8.36 -
2024-12-30 28 -7.3% - 8.39 -
2024-12-23 30 - - 9.06 -