Artesian Resources Corporation【ARTNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -0.67% - 1.22 -
2025-11-24 3 -0.01% - 1.23 -
2025-11-17 3 -2.92% - 1.23 -
2025-11-10 3 -0.49% - 1.26 -
2025-11-03 3 -1.16% - 1.27 -
2025-10-27 3 -1.67% - 1.28 -
2025-10-20 3 +0.99% 15.5 1.3 0.89%
2025-10-13 3 +0.8% 15.32 1.29 0.91%
2025-10-06 3 +2.43% 15.2 1.28 0.91%
2025-09-29 3 -1.6% 14.84 1.25 0.93%
2025-09-22 3 +1.33% 15.08 1.27 0.89%
2025-09-15 3 -2.55% 14.88 1.25 0.9%
2025-09-08 3 +0.33% 15.27 1.29 0.88%
2025-09-01 3 -1.01% 15.22 1.28 0.88%
2025-08-25 3 +0.26% 15.37 1.3 0.87%
2025-08-18 3 -0.85% 15.33 1.3 0.87%
2025-08-11 3 +1.13% 15.15 1.36 0.88%
2025-08-04 3 +1.52% - 1.36 -
2025-07-28 3 - - 1.34 -
2025-07-21 - - - - -
2025-07-14 3 - - 1.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -1.21% - 1.38 -
2025-05-26 3 +0.06% - 1.4 -
2025-05-19 3 +2.65% - 1.4 -
2025-05-12 3 -3.56% - 1.36 -
2025-05-05 3 -1.22% - 1.41 -
2025-04-28 3 +0.27% - 1.43 -
2025-04-21 3 +0.9% - 1.42 -
2025-04-14 3 +6.16% - 1.41 -
2025-04-07 3 -0.7% - 1.33 -
2025-03-31 3 +3.71% - 1.34 -
2025-03-24 3 -0.09% - 1.29 -
2025-03-17 3 -2.62% - 1.29 -
2025-03-10 3 +0.88% - 1.33 -
2025-03-03 3 +0.67% - 1.32 -
2025-02-24 3 +0.48% - 1.3 -
2025-02-17 3 +2.83% - 1.3 -
2025-02-10 3 -0.7% - 1.27 -
2025-02-03 3 +0.32% - 1.27 -
2025-01-27 3 +3.07% - 1.27 -
2025-01-20 3 -1.29% - 1.23 -
2025-01-13 3 -0.05% - 1.25 -
2025-01-06 3 -2.79% - 1.25 -
2024-12-30 3 -0.19% - 1.28 -
2024-12-23 3 - - 1.29 -