Artesian Resources Corporation【ARTNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +1.58% - 1.23 -
2025-12-04 3 -0.38% - 1.21 -
2025-12-03 3 +1.0% - 1.22 -
2025-12-02 3 -1.47% - 1.2 -
2025-12-01 3 -0.51% - 1.22 -
2025-11-28 3 -0.1% - 1.23 -
2025-11-26 3 0.0% - 1.23 -
2025-11-25 3 +1.32% - 1.23 -
2025-11-24 3 -0.92% - 1.21 -
2025-11-21 3 +0.71% - 1.23 -
2025-11-20 3 +0.19% - 1.22 -
2025-11-19 3 -1.52% - 1.21 -
2025-11-18 3 -0.53% - 1.23 -
2025-11-17 3 -1.15% - 1.24 -
2025-11-14 3 -0.83% - 1.25 -
2025-11-13 3 +0.06% - 1.26 -
2025-11-12 3 -0.06% - 1.26 -
2025-11-11 3 -0.09% - 1.26 -
2025-11-10 3 -2.23% - 1.27 -
2025-11-07 3 +2.44% - 1.29 -
2025-11-06 3 -0.34% - 1.26 -
2025-11-05 3 +0.09% - 1.27 -
2025-11-04 3 +1.31% - 1.27 -
2025-11-03 3 -0.53% - 1.25 -
2025-10-31 3 -0.25% - 1.26 -
2025-10-30 3 -0.49% - 1.26 -
2025-10-29 3 -4.3% - 1.27 -
2025-10-28 3 +0.97% - 1.32 -
2025-10-27 3 +0.7% - 1.31 -
2025-10-24 3 -0.04% - 1.3 -
2025-10-23 3 -0.43% - 1.3 -
2025-10-22 3 +1.12% - 1.31 -
2025-10-21 3 -2.18% 15.33 1.29 0.9%
2025-10-20 3 +1.01% 15.67 1.32 0.88%
2025-10-17 3 +0.18% 15.51 1.31 0.89%
2025-10-16 3 +0.6% 15.48 1.31 0.9%
2025-10-15 3 +2.08% 15.39 1.3 0.9%
2025-10-14 3 -0.31% 15.08 1.27 0.92%
2025-10-13 3 -2.33% 15.12 1.28 0.92%
2025-10-10 3 +1.42% 15.48 1.31 0.9%
2025-10-09 3 +0.81% 15.27 1.29 0.91%
2025-10-08 3 -0.08% 15.14 1.28 0.92%
2025-10-07 3 +1.52% 15.16 1.28 0.91%
2025-10-06 3 - 14.93 1.26 0.93%