Ark Restaurants Corp.【ARKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +1.28% - 0.67 -
2025-11-24 0 -1.18% - 0.66 -
2025-11-17 0 -1.81% - 0.67 -
2025-11-10 0 +0.43% - 0.68 -
2025-11-03 0 -1.02% - 0.68 -
2025-10-27 0 +1.69% - 0.69 -
2025-10-20 0 +1.16% - 0.67 -
2025-10-13 0 -1.88% - 0.67 -
2025-10-06 0 -0.79% - 0.68 -
2025-09-29 0 +0.51% - 0.68 -
2025-09-22 0 +1.47% - 0.68 7.79%
2025-09-15 0 +0.1% - 0.67 7.9%
2025-09-08 0 +1.1% - 0.67 7.91%
2025-09-01 0 +1.87% - 0.67 8.0%
2025-08-25 0 -3.43% - 0.65 8.14%
2025-08-18 0 -2.37% - 0.68 7.86%
2025-08-11 0 +1.71% - 0.62 7.69%
2025-08-04 0 -16.58% - 0.58 7.81%
2025-07-28 0 - - 0.7 6.51%
2025-07-21 - - - - -
2025-07-14 0 - - 0.72 6.31%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -8.88% - 0.85 1.83%
2025-05-26 0 -5.25% - 0.93 1.68%
2025-05-19 0 +7.79% - 0.98 1.59%
2025-05-12 0 -3.87% - 0.91 1.71%
2025-05-05 0 +25.05% - 0.94 1.64%
2025-04-28 0 +6.46% - 0.76 2.06%
2025-04-21 0 +2.22% - 0.71 2.19%
2025-04-14 0 -2.64% - 0.7 2.24%
2025-04-07 0 -11.43% - 0.71 2.18%
2025-03-31 0 +1.03% - 0.8 1.93%
2025-03-24 0 -4.0% - 0.8 1.95%
2025-03-17 0 +0.91% - 0.83 1.87%
2025-03-10 0 -4.84% - 0.82 1.89%
2025-03-03 0 -2.99% - 0.86 1.8%
2025-02-24 0 -2.51% - 0.89 1.74%
2025-02-17 0 -6.36% - 0.92 1.7%
2025-02-10 0 -5.12% - 0.98 1.6%
2025-02-03 0 -5.88% - 1.03 1.51%
2025-01-27 0 -3.38% - 1.09 1.42%
2025-01-20 0 -1.52% - 1.13 1.37%
2025-01-13 1 -7.9% - 1.15 1.35%
2025-01-06 1 +22.95% - 1.25 1.25%
2024-12-30 0 +11.95% - 1.01 1.55%
2024-12-23 0 - - 0.84 2.78%