Ark Restaurants Corp.【ARKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 0.0% - 0.67 -
2025-12-04 0 -1.39% - 0.67 -
2025-12-03 0 +1.99% - 0.68 -
2025-12-02 0 +1.59% - 0.67 -
2025-12-01 0 -0.86% - 0.66 -
2025-11-28 0 +0.43% - 0.66 -
2025-11-26 0 -0.14% - 0.66 -
2025-11-25 0 0.0% - 0.66 -
2025-11-24 0 -0.14% - 0.66 -
2025-11-21 0 -3.05% - 0.66 -
2025-11-20 0 +1.98% - 0.68 -
2025-11-19 0 +0.43% - 0.67 -
2025-11-18 0 +0.28% - 0.67 -
2025-11-17 0 -2.5% - 0.66 -
2025-11-14 0 -0.14% - 0.68 -
2025-11-13 0 0.0% - 0.68 -
2025-11-12 0 0.0% - 0.68 -
2025-11-11 0 +0.8% - 0.68 -
2025-11-10 0 -0.79% - 0.68 -
2025-11-07 0 -0.0% - 0.68 -
2025-11-06 0 0.0% - 0.68 -
2025-11-05 0 +1.55% - 0.68 -
2025-11-04 0 0.0% - 0.67 -
2025-11-03 0 -3.01% - 0.67 -
2025-10-31 0 0.0% - 0.69 -
2025-10-30 0 -1.61% - - -
2025-10-29 0 +5.38% - - -
2025-10-28 0 0.0% - - -
2025-10-27 0 -2.31% - - -
2025-10-24 0 +1.78% - - -
2025-10-23 0 +0.86% - - -
2025-10-22 0 -1.26% - - -
2025-10-21 0 +0.42% - - -
2025-10-20 0 -0.7% - 0.67 -
2025-10-17 0 0.0% - 0.68 -
2025-10-16 0 -0.69% - 0.68 -
2025-10-15 0 +3.15% - 0.68 -
2025-10-14 0 +4.02% - 0.66 -
2025-10-13 0 -6.02% - 0.63 -
2025-10-10 0 -1.52% - 0.68 -
2025-10-09 0 0.0% - 0.69 -
2025-10-08 0 +0.97% - 0.69 -
2025-10-07 0 +1.92% - 0.68 -
2025-10-06 0 - - 0.67 -