Ares Capital Corporation【ARCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 143 +1.92% - 1.05 -
2025-11-24 141 +4.01% - 1.03 -
2025-11-17 135 -3.34% - 0.99 -
2025-11-10 140 +0.22% - 1.02 -
2025-11-03 140 -0.73% - 1.02 -
2025-10-27 141 +2.52% - 1.03 -
2025-10-20 137 +0.98% 8.88 0.99 2.43%
2025-10-13 136 +0.89% 8.93 0.99 2.44%
2025-10-06 135 -3.81% 8.85 0.98 2.46%
2025-09-29 140 -1.58% 9.2 1.03 2.36%
2025-09-22 142 -3.18% 9.35 1.04 2.33%
2025-09-15 147 -4.69% 9.66 1.07 2.25%
2025-09-08 154 -0.03% 10.13 1.13 2.15%
2025-09-01 154 +0.47% 10.13 1.13 2.15%
2025-08-25 153 -0.34% 10.08 1.12 2.16%
2025-08-18 154 +4.39% 10.12 1.13 2.15%
2025-08-11 148 +1.7% 9.42 1.14 2.13%
2025-08-04 145 -0.54% 9.19 1.14 2.14%
2025-07-28 146 -1.83% 9.25 1.14 2.12%
2025-07-21 149 -0.76% 9.42 1.16 2.09%
2025-07-14 150 - 9.49 1.17 2.07%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 142 0.0% 9.01 1.11 2.18%
2025-05-26 142 +1.35% 9.01 1.11 2.18%
2025-05-19 140 -0.04% 8.89 1.1 2.21%
2025-05-12 140 +4.35% 8.89 1.1 2.21%
2025-05-05 134 +0.32% 8.52 1.05 2.31%
2025-04-28 134 +0.45% 8.49 1.05 2.31%
2025-04-21 133 +2.39% 8.46 1.05 2.32%
2025-04-14 130 +2.04% 8.26 1.02 2.38%
2025-04-07 128 -8.79% 8.09 1.0 2.43%
2025-03-31 140 -2.44% 8.87 1.1 2.22%
2025-03-24 144 +2.16% 9.09 1.12 2.16%
2025-03-17 140 -0.06% 8.9 1.1 2.21%
2025-03-10 141 -4.56% 8.91 1.1 2.21%
2025-03-03 147 -1.67% 9.33 1.15 2.11%
2025-02-24 150 -0.83% 9.49 1.17 2.07%
2025-02-17 151 +1.78% 9.57 1.18 2.05%
2025-02-10 148 -1.16% 9.4 1.16 2.09%
2025-02-03 150 -0.79% 9.51 1.17 2.07%
2025-01-27 151 +0.14% 9.59 1.18 2.05%
2025-01-20 151 +3.16% 9.58 1.18 2.05%
2025-01-13 146 +2.76% 9.28 1.15 2.12%
2025-01-06 143 +0.05% 9.04 1.12 2.17%
2024-12-30 142 +1.12% 9.03 1.12 3.82%
2024-12-23 141 - 9.01 1.1 8.81%