Ares Capital Corporation【ARCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 143 +3.04% - 1.05 -
2025-11-01 139 +1.01% - 1.01 -
2025-10-01 137 -7.37% 8.95 1.0 2.43%
2025-09-01 148 -0.95% 9.75 1.09 2.23%
2025-08-01 150 +1.16% 9.68 1.13 2.14%
2025-07-01 148 +4.17% 9.38 1.16 2.09%
2025-06-01 142 +2.59% 9.01 1.11 2.18%
2025-05-01 139 +4.35% 8.78 1.08 2.24%
2025-04-01 133 -7.13% 8.41 1.04 2.34%
2025-03-01 143 -4.54% 9.06 1.12 2.17%
2025-02-01 150 +1.51% 9.49 1.17 2.07%
2025-01-01 148 +5.25% 9.35 1.15 2.1%
2024-12-01 140 +11.71% 10.61 1.13 5.74%
2024-11-01 125 - - 1.12 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -