Ares Capital Corporation【ARCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 145 +0.48% - 1.06 -
2025-12-04 144 +0.48% - 1.06 -
2025-12-03 144 +0.87% - 1.05 -
2025-12-02 142 +0.29% - 1.04 -
2025-12-01 142 -0.19% - 1.04 -
2025-11-28 142 +0.54% - 1.04 -
2025-11-26 141 +0.84% - 1.03 -
2025-11-25 140 +0.94% - 1.03 -
2025-11-24 139 +1.56% - 1.02 -
2025-11-21 137 +1.64% - 1 -
2025-11-20 135 -0.05% - 0.98 -
2025-11-19 135 +0.05% - 0.99 -
2025-11-18 135 -0.81% - 0.98 -
2025-11-17 136 -2.62% - 0.99 -
2025-11-14 139 -0.39% - 1.02 -
2025-11-13 140 -0.44% - 1.02 -
2025-11-12 141 +0.34% - 1.03 -
2025-11-11 140 +0.1% - 1.02 -
2025-11-10 140 +0.45% - 1.02 -
2025-11-07 139 +1.0% - 1.02 -
2025-11-06 138 -1.86% - 1.01 -
2025-11-05 141 +0.54% - 1.03 -
2025-11-04 140 -0.69% - 1.02 -
2025-11-03 141 +0.29% - 1.03 -
2025-10-31 140 +0.99% - 1.03 -
2025-10-30 139 -2.23% - - -
2025-10-29 142 +0.19% - - -
2025-10-28 142 +1.23% - - -
2025-10-27 140 +1.2% - - -
2025-10-24 138 +0.7% - - -
2025-10-23 138 -0.1% - - -
2025-10-22 138 +0.25% - - -
2025-10-21 137 +1.58% - - 2.41%
2025-10-20 135 +0.46% 8.88 0.99 2.45%
2025-10-17 135 -0.1% 8.84 0.98 2.46%
2025-10-16 135 -2.59% 8.85 0.99 2.46%
2025-10-15 138 +0.55% 9.08 1.01 2.39%
2025-10-14 138 +2.31% 9.03 1.01 2.41%
2025-10-13 134 +3.12% 8.83 0.98 2.46%
2025-10-10 130 -1.05% 8.56 0.95 2.54%
2025-10-09 132 -2.9% 8.65 0.96 2.51%
2025-10-08 136 -0.96% 8.91 0.99 2.44%
2025-10-07 137 - 9 1 2.42%