ArcBest Corporation【ARCB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 18 +6.78% - 1.37 -
2025-12-08 17 +7.68% - 1.28 -
2025-12-01 15 +6.55% - 1.19 -
2025-11-24 14 +3.19% - 1.11 -
2025-11-17 14 -5.41% - 1.08 -
2025-11-10 15 -5.54% - 1.14 -
2025-11-03 16 -5.51% - 1.21 -
2025-10-27 17 -2.64% - 1.3 -
2025-10-20 17 +3.74% 9.84 1.32 0.63%
2025-10-13 16 -0.89% 9.47 1.27 0.66%
2025-10-06 17 +4.58% 9.56 1.28 0.66%
2025-09-29 16 +1.29% 9.14 1.22 0.69%
2025-09-22 16 -2.98% 9.02 1.21 0.69%
2025-09-15 16 -1.49% 9.3 1.24 0.68%
2025-09-08 16 -2.23% 9.44 1.26 0.66%
2025-09-01 17 -0.09% 9.65 1.29 0.65%
2025-08-25 17 +1.31% 9.66 1.29 0.65%
2025-08-18 17 +2.16% 9.54 1.28 0.66%
2025-08-11 16 - 9.34 1.25 0.67%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -